List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HSBC | A | HSBC Holdings, plc. | 44.98 | 0.43 | 14.400 | 2,138,575 | |
MAIN | A | Main Street Capital Corporation | 50.66 | -0.43 | 10.553 | 332,384 | |
ESS | A | Essex Property Trust, Inc. | 257.33 | 0.72 | 10.604 | 377,280 | |
GRMN | A | Garmin Ltd. | 170.00 | 1.26 | 25.008 | 1,037,302 | |
DAL | A | Delta Air Lines, Inc. | 52.39 | -1.02 | 14.838 | 10,464,211 | |
KAR | A | KAR Auction Services, Inc | 17.95 | -2.21 | 6.734 | 812,616 | |
CL | A | Colgate-Palmolive Company | 94.12 | 1.01 | 12.295 | 4,184,560 | |
EIX | A | Edison International | 73.59 | 0.78 | 9.282 | 1,804,456 | |
ET | A | Energy Transfer LP | 16.09 | 0.19 | 6.818 | 10,619,029 | |
GE | A | GE Aerospace | 169.80 | 1.09 | 12.735 | 7,873,629 | |
APH | A | Amphenol Corporation | 124.93 | 0.11 | 14.931 | 3,165,649 | |
CSWC | A | Capital Southwest Corporation | 26.50 | -0.11 | 9.862 | 282,053 | |
HWM | A | Howmet Aerospace Inc. | 79.82 | -0.45 | 30.567 | 3,591,076 | |
IBKR | A | Interactive Brokers Group, Inc. | 120.97 | -0.85 | 13.669 | 951,305 | |
ASPN | A | Aspen Aerogels, Inc. | 26.31 | 1.58 | 77.683 | 1,103,099 | |
ACGL | A | Arch Capital Group Ltd. | 98.40 | 1.30 | 8.473 | 1,763,143 | |
BAH | A | Booz Allen Hamilton Holding Corporation | 151.93 | -0.62 | 8.250 | 539,119 | |
ATR | A | AptarGroup, Inc. | 150.19 | 0.77 | 10.091 | 309,624 | |
BN | A | Brookfield Corporation | 43.79 | 0.25 | 13.038 | 2,855,965 | |
MEG | A | Montrose Environmental Group, Inc. | 47.69 | 1.15 | 21.300 | 306,210 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles