List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
ACGL	A	Arch Capital Group Ltd.	98.21	1.10	9.805	1,758,495
TT	A	Trane Technologies plc	325.89	0.05	15.713	949,215
PGR	A	Progressive Corporation (The)	215.46	-0.02	6.893	2,887,962
PPL	A	PPL Corporation	28.35	0.93	9.251	4,746,011
AXS	A	Axis Capital Holdings Limited	68.81	3.19	13.428	612,121
PINS	A	Pinterest, Inc.	41.90	1.26	39.055	9,378,833
PEG	A	Public Service Enterprise Group Incorporated	71.98	0.90	12.980	3,076,608
PBA	A	Pembina Pipeline Corp.	36.03	0.39	6.695	1,078,355
GSK	A	GlaxoSmithKline PLC	44.15	1.61	13.229	3,012,357
CION	A	CION Investment Corporation	11.71	0.95	9.159	315,699
AVB	A	AvalonBay Communities, Inc.	195.89	0.36	10.257	736,931
DD	A	DuPont de Nemours, Inc.	79.29	0.97	11.402	2,310,858
KRP	A	Kimbell Royalty Partners	16.54	1.29	5.000	314,621
NI	A	NiSource Inc	29.05	1.01	10.508	3,888,195
ATR	A	AptarGroup, Inc.	149.72	0.46	11.233	313,497
GDDY	A	GoDaddy Inc.	131.35	2.35	8.180	1,371,230
ET	A	Energy Transfer LP	16.13	0.44	7.228	10,641,007
IFF	A	Internationa Flavors & Fragrances, Inc.	94.33	6.40	11.921	2,088,489
CASY	A	Caseys General Stores, Inc.	329.86	2.06	6.982	316,198
DTE	A	DTE Energy Company	113.34	0.76	10.520	1,184,002

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.