List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TTEK | A | Tetra Tech, Inc. | 207.75 | 1.71 | 11.507 | 272,184 | |
ASC | A | Ardmore Shipping Corporation | 17.42 | 0.87 | 13.229 | 505,238 | |
RGA | A | Reinsurance Group of America, Incorporated | 201.65 | 5.48 | 10.595 | 362,825 | |
EDR | A | Endeavor Group Holdings, Inc. | 26.50 | 0.04 | 0.940 | 5,187,556 | |
ING | A | ING Group, N.V. | 17.18 | 0.76 | 14.954 | 3,185,460 | |
GRMN | A | Garmin Ltd. | 165.97 | 0.39 | 21.817 | 1,045,480 | |
WSO | A | Watsco, Inc. | 464.55 | 1.86 | 18.733 | 333,128 | |
SO | A | Southern Company (The) | 75.85 | 0.69 | 13.535 | 4,694,307 | |
HTLF | A | Heartland Financial USA, Inc. | 43.94 | 1.57 | 39.123 | 395,446 | |
GVA | A | Granite Construction Incorporated | 59.39 | 3.72 | 9.909 | 359,953 | |
KMI | A | Kinder Morgan, Inc. | 18.57 | 0.60 | 7.869 | 13,434,953 | |
IBOC | A | International Bancshares Corporation | 59.42 | 1.78 | 14.836 | 254,395 | |
FE | A | FirstEnergy Corporation | 39.24 | 0.38 | 6.270 | 2,817,248 | |
DUK | A | Duke Energy Corporation (Holding Company) | 100.26 | 0.96 | 8.415 | 2,906,117 | |
EIX | A | Edison International | 72.34 | 0.51 | 8.538 | 1,842,931 | |
BBAR | A | BBVA Banco Frances S.A. | 10.49 | 9.27 | 27.029 | 1,167,049 | |
SFM | A | Sprouts Farmers Market, Inc. | 73.68 | 2.33 | 18.099 | 1,537,000 | |
PRMW | A | Primo Water Corporation | 19.89 | 1.22 | 14.916 | 1,111,129 | |
DAL | A | Delta Air Lines, Inc. | 51.55 | 1.02 | 13.078 | 10,475,361 | |
KBR | A | KBR, Inc. | 66.79 | 0.42 | 9.386 | 1,226,822 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles