List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HTLF | A | Heartland Financial USA, Inc. | 43.94 | 1.57 | 39.123 | 395,446 | |
EDR | A | Endeavor Group Holdings, Inc. | 26.50 | 0.04 | 0.940 | 5,187,556 | |
ASC | A | Ardmore Shipping Corporation | 17.42 | 0.87 | 13.229 | 505,238 | |
WSO | A | Watsco, Inc. | 464.55 | 1.86 | 18.733 | 333,128 | |
MAIN | A | Main Street Capital Corporation | 50.37 | 0.96 | 9.635 | 334,118 | |
KBR | A | KBR, Inc. | 66.79 | 0.42 | 9.386 | 1,226,822 | |
CL | A | Colgate-Palmolive Company | 92.88 | -0.03 | 11.502 | 4,184,152 | |
SF | A | Stifel Financial Corporation | 81.77 | 1.16 | 12.287 | 549,813 | |
GEL | A | Genesis Energy, L.P. | 12.77 | 4.24 | 12.106 | 384,593 | |
GGAL | A | Grupo Financiero Galicia S.A. | 34.32 | 7.62 | 24.834 | 1,016,435 | |
VRRM | A | Verra Mobility Corporation | 25.93 | 7.64 | 9.479 | 961,999 | |
GVA | A | Granite Construction Incorporated | 59.39 | 3.72 | 9.909 | 359,953 | |
PPL | A | PPL Corporation | 28.09 | 0.61 | 8.016 | 4,700,716 | |
DUK | A | Duke Energy Corporation (Holding Company) | 100.26 | 0.96 | 8.415 | 2,906,117 | |
PRMW | A | Primo Water Corporation | 19.89 | 1.22 | 14.916 | 1,111,129 | |
BBAR | A | BBVA Banco Frances S.A. | 10.49 | 9.27 | 27.029 | 1,167,049 | |
TTEK | A | Tetra Tech, Inc. | 207.75 | 1.71 | 11.507 | 272,184 | |
RGA | A | Reinsurance Group of America, Incorporated | 201.65 | 5.48 | 10.595 | 362,825 | |
ING | A | ING Group, N.V. | 17.18 | 0.76 | 14.954 | 3,185,460 | |
SO | A | Southern Company (The) | 75.85 | 0.69 | 13.535 | 4,694,307 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles