List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ACGL | A | Arch Capital Group Ltd. | 98.97 | 0.77 | 9.805 | 1,758,495 | |
PEG | A | Public Service Enterprise Group Incorporated | 72.55 | 0.79 | 12.980 | 3,076,608 | |
TT | A | Trane Technologies plc | 327.20 | 0.40 | 15.713 | 949,215 | |
PINS | A | Pinterest, Inc. | 42.63 | 1.74 | 39.055 | 9,378,833 | |
PGR | A | Progressive Corporation (The) | 216.55 | 0.51 | 6.893 | 2,887,962 | |
PPL | A | PPL Corporation | 28.54 | 0.67 | 9.251 | 4,746,011 | |
GNK | A | Genco Shipping & Trading Limited | 22.64 | 0.89 | 12.406 | 648,496 | |
AXS | A | Axis Capital Holdings Limited | 69.78 | 1.41 | 13.428 | 612,121 | |
PBA | A | Pembina Pipeline Corp. | 36.47 | 1.21 | 6.695 | 1,078,355 | |
CION | A | CION Investment Corporation | 11.70 | -0.09 | 9.159 | 315,699 | |
UL | A | Unilever PLC | 52.71 | 0.09 | 18.757 | 2,912,893 | |
AVB | A | AvalonBay Communities, Inc. | 195.23 | -0.34 | 10.257 | 736,931 | |
DD | A | DuPont de Nemours, Inc. | 78.21 | -1.37 | 11.402 | 2,310,858 | |
DTE | A | DTE Energy Company | 114.67 | 1.17 | 10.520 | 1,184,002 | |
NI | A | NiSource Inc | 28.73 | -1.10 | 10.508 | 3,888,195 | |
ATR | A | AptarGroup, Inc. | 150.44 | 0.48 | 11.233 | 313,497 | |
ET | A | Energy Transfer LP | 16.16 | 0.19 | 7.228 | 10,641,007 | |
GDDY | A | GoDaddy Inc. | 131.42 | 0.05 | 8.180 | 1,371,230 | |
CASY | A | Caseys General Stores, Inc. | 327.95 | -0.58 | 6.982 | 316,198 | |
KO | A | Coca-Cola Company (The) | 62.87 | 0.39 | 10.521 | 13,618,325 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles