Invalid date chosen. Displaying data for the latest date instead.
List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MDB | D | MongoDB, Inc. | 366.80 | -1.08 | 10.503 | 1,279,899 | |
POOL | D | Pool Corporation | 367.92 | 0.28 | 6.458 | 355,388 | |
MSI | A | Motorola Solutions, Inc. | 367.94 | 0.04 | 10.996 | 703,759 | |
EME | A | EMCOR Group, Inc. | 378.37 | 0.00 | 17.044 | 427,116 | |
WING | C | Wingstop Inc. | 388.57 | 0.59 | 12.051 | 488,916 | |
ULTA | F | Ulta Beauty, Inc. | 390.78 | -2.20 | 7.443 | 924,732 | |
EG | D | Everest Group, Ltd. | 392.92 | 0.00 | 8.263 | 295,804 | |
DE | C | Deere & Company | 394.51 | -0.63 | 7.162 | 1,402,288 | |
HUBB | C | Hubbell Inc | 397.92 | 1.32 | 11.964 | 443,147 | |
SAIA | F | Saia, Inc. | 398.65 | -0.12 | 48.278 | 379,263 | |
ISRG | B | Intuitive Surgical, Inc. | 399.88 | 0.27 | 9.259 | 1,412,444 | |
BLD | C | TopBuild Corp. | 408.57 | 1.12 | 10.677 | 294,137 | |
TDY | D | Teledyne Technologies Incorporated | 408.97 | 0.62 | 11.539 | 266,068 | |
MCO | B | Moody's Corporation | 413.36 | -0.14 | 14.308 | 698,555 | |
BRK.B | C | Berkshire Hathaway Inc. | 415.64 | -0.31 | 5.182 | 2,953,024 | |
CSL | B | Carlisle Companies Incorporated | 419.65 | 0.48 | 15.696 | 307,349 | |
RACE | D | Ferrari N.V. | 422.30 | 0.00 | 7.863 | 254,927 | |
MSFT | B | Microsoft Corporation | 424.96 | 1.13 | 8.762 | 19,201,090 | |
LIN | D | Linde PLC | 432.09 | -0.10 | 7.331 | 2,544,633 | |
AMP | A | Ameriprise Financial, Inc. | 434.26 | 0.03 | 9.940 | 497,514 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles