Invalid date chosen. Displaying data for the latest date instead.
List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
VIPS | D | Vipshop Holdings | 17.05 | -1.56 | 14.730 | 3,851,580 | |
ARRY | F | Array Technologies, Inc. | 10.79 | -1.55 | 21.302 | 5,829,744 | |
GGAL | B | Grupo Financiero Galicia S.A. | 36.10 | -1.55 | 30.715 | 994,985 | |
CYRX | F | CryoPort, Inc. | 12.46 | -1.54 | 39.504 | 515,642 | |
GH | C | Guardant Health, Inc. | 24.97 | -1.54 | 61.605 | 2,182,356 | |
DINO | D | HF Sinclair Corporation | 57.51 | -1.54 | 9.921 | 2,172,296 | |
MED | F | MEDIFAST INC | 24.62 | -1.52 | 53.141 | 463,852 | |
BF.B | F | Brown Forman Inc Class B | 47.74 | -1.51 | 5.860 | 1,724,106 | |
TSLA | D | Tesla Motors, Inc. | 174.78 | -1.51 | 27.627 | 96,562,666 | |
OSCR | B | Oscar Health Inc | 22.18 | -1.51 | 45.826 | 2,974,120 | |
NRIX | D | Nurix Therapeutics, Inc. | 16.34 | -1.51 | 34.796 | 1,142,450 | |
DNUT | F | Krispy Kreme, Inc. | 11.86 | -1.50 | 13.991 | 3,871,895 | |
TGT | D | Target Corporation | 157.76 | -1.48 | 7.432 | 3,218,845 | |
OSPN | C | OneSpan Inc. | 12.98 | -1.48 | 29.830 | 493,902 | |
CBRE | C | CBRE Group Inc | 89.94 | -1.46 | 8.713 | 1,595,090 | |
CSGP | D | CoStar Group, Inc. | 86.22 | -1.46 | 9.962 | 2,131,150 | |
GME | C | Gamestop Corporation | 21.89 | -1.46 | 222.650 | 21,558,191 | |
IRTC | F | iRhythm Technologies, Inc. | 93.48 | -1.42 | 24.853 | 437,568 | |
PSX | D | Phillips 66 | 144.99 | -1.42 | 14.433 | 2,622,803 | |
AMCR | B | Amcor plc | 10.13 | -1.41 | 24.306 | 7,900,215 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles