List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TLK | F | PT Telekomunikasi Indonesia, Tbk | 17.48 | -3.69 | 5.731 | 373,915 | |
PD | F | PagerDuty, Inc. | 19.43 | -1.32 | 11.964 | 1,048,044 | |
DBX | F | Dropbox, Inc. | 23.17 | 1.49 | 6.185 | 3,596,722 | |
BYD | F | Boyd Gaming Corporation | 50.58 | 0.44 | 11.194 | 1,020,883 | |
MGA | F | Magna International, Inc. | 44.15 | -2.58 | 8.507 | 2,053,769 | |
BL | F | BlackLine, Inc. | 48.86 | 0.29 | 29.226 | 922,773 | |
DAY | F | Dayforce, Inc. | 53.14 | -1.92 | 19.265 | 1,654,530 | |
BLMN | F | Bloomin' Brands, Inc. | 20.94 | -0.38 | 23.485 | 1,395,594 | |
AKAM | F | Akamai Technologies, Inc. | 90.84 | -1.89 | 15.179 | 1,594,181 | |
JBHT | F | J.B. Hunt Transport Services, Inc. | 154.65 | -2.36 | 11.618 | 892,559 | |
JAZZ | F | Jazz Pharmaceuticals plc | 104.25 | -0.77 | 9.941 | 645,764 | |
PDCO | F | Patterson Companies, Inc. | 24.01 | 0.13 | 11.965 | 737,099 | |
SJM | F | J.M. Smucker Company (The) | 107.47 | -0.93 | 7.496 | 1,148,346 | |
LKQ | F | LKQ Corporation | 41.60 | -3.21 | 7.332 | 1,766,392 | |
SBAC | F | SBA Communications Corporation | 186.38 | -0.49 | 9.401 | 896,025 | |
UPS | F | United Parcel Service, Inc. | 134.41 | -2.30 | 11.528 | 3,854,955 | |
LVS | F | Las Vegas Sands Corp. | 43.90 | -1.86 | 8.442 | 4,885,239 | |
GILD | F | Gilead Sciences, Inc. | 63.50 | -0.69 | 8.264 | 6,455,735 | |
ACHC | F | Acadia Healthcare Company, Inc. | 65.07 | 3.50 | 16.659 | 836,749 | |
RHI | F | Robert Half International Inc. | 64.55 | -1.48 | 10.394 | 1,189,815 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles