List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PZZA | F | Papa John's International, Inc. | 51.10 | -1.14 | 31.524 | 953,390 | |
CSAN | F | Cosan S.A. | 11.14 | -0.80 | 5.110 | 417,212 | |
THS | F | Treehouse Foods, Inc. | 35.35 | -0.20 | 11.951 | 531,549 | |
FIVE | F | Five Below, Inc. | 137.54 | -2.47 | 10.318 | 1,064,801 | |
DNUT | F | Krispy Kreme, Inc. | 12.04 | 1.01 | 13.991 | 3,871,895 | |
COHU | F | Cohu, Inc. | 29.55 | -0.61 | 8.538 | 297,709 | |
BF.B | F | Brown Forman Inc Class B | 48.47 | -0.45 | 5.860 | 1,724,106 | |
EVH | F | Evolent Health, Inc | 23.07 | -1.03 | 32.341 | 995,920 | |
INST | F | Instructure Holdings, Inc. | 20.27 | 0.20 | 6.360 | 251,356 | |
ODP | F | Office Depot, Inc. | 40.24 | -0.89 | 41.635 | 397,445 | |
VRSN | F | VeriSign, Inc. | 170.75 | -0.12 | 13.694 | 696,282 | |
NKE | F | Nike, Inc. | 92.18 | 0.45 | 4.957 | 9,980,626 | |
JBHT | F | J.B. Hunt Transport Services, Inc. | 164.80 | -2.77 | 6.627 | 848,791 | |
FWRD | F | Forward Air Corporation | 14.28 | -7.27 | 68.713 | 1,117,335 | |
TAP | F | Molson Coors Brewing Company Class B | 56.47 | -1.71 | 18.353 | 1,844,355 | |
SEDG | F | SolarEdge Technologies, Inc. | 48.41 | -4.18 | 26.830 | 2,062,504 | |
SAGE | F | Sage Therapeutics, Inc. | 11.70 | -2.58 | 25.006 | 1,037,424 | |
AEHR | F | Aehr Test Systems | 11.37 | -1.47 | 13.135 | 1,084,890 | |
WBA | F | Walgreen Boots Alliance, Inc. | 18.18 | -0.87 | 8.606 | 11,275,261 | |
CZR | F | Caesars Entertainment Corporation | 35.52 | 0.59 | 12.150 | 3,478,128 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles