List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ROIV | C | Roivant Sciences Ltd. | 11.37 | 1.25 | 7.138 | 7,075,752 | |
DVAX | F | Dynavax Technologies Corporation | 11.39 | 2.52 | 10.718 | 2,127,024 | |
AHH | B | Armada Hoffler Properties, Inc. | 11.41 | -2.31 | 15.991 | 432,057 | |
HTLD | D | Heartland Express, Inc. | 11.41 | -0.44 | 20.617 | 423,917 | |
RUN | F | Sunrun Inc. | 11.42 | -3.95 | 30.186 | 12,679,523 | |
BYRN | B | Byrna Technologies, Inc. | 11.45 | -2.22 | 20.501 | 259,806 | |
CWK | B | Cushman & Wakefield plc | 11.45 | -2.30 | 27.208 | 2,039,294 | |
CCCS | F | CCC Intelligent Solutions Holdings Inc. | 11.45 | 2.14 | 12.944 | 3,274,043 | |
HCSG | D | Healthcare Services Group, Inc. | 11.45 | -0.78 | 13.311 | 455,837 | |
BTSG | B | BrightSpring Health Services, Inc. | 11.45 | -0.17 | 13.263 | 1,491,524 | |
ADEA | C | Adeia Inc. | 11.47 | -1.38 | 24.750 | 477,095 | |
TH | C | Target Hospitality Corp. | 11.48 | 0.61 | 8.727 | 626,897 | |
CRSR | F | Corsair Gaming, Inc. | 11.50 | 2.13 | 10.322 | 328,987 | |
HRZN | B | Horizon Technology Finance Corporation | 11.56 | 0.00 | 3.837 | 291,281 | |
UPWK | D | Upwork Inc. | 11.57 | -2.85 | 15.877 | 2,040,678 | |
AGS | A | PlayAGS, Inc. | 11.59 | 0.26 | 55.953 | 557,588 | |
PTEN | D | Patterson-UTI Energy, Inc. | 11.60 | 2.56 | 11.072 | 6,315,118 | |
AEHR | F | Aehr Test Systems | 11.61 | 2.11 | 11.235 | 1,079,414 | |
EXTR | F | Extreme Networks, Inc. | 11.62 | -0.43 | 13.581 | 2,226,567 | |
RWAY | D | Runway Growth Finance Corp. | 11.66 | -0.51 | 11.648 | 402,557 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles