List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
GPCR | F | Structure Therapeutics Inc. | 36.15 | 0.75 | 16.859 | 565,800 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.22 | -0.68 | 3.765 | 1,637,931 | |
INSP | F | Inspire Medical Systems, Inc. | 155.22 | -2.40 | 74.760 | 618,645 | |
SOLV | F | Solventum Corporation | 62.38 | 1.33 | 8.750 | 2,727,024 | |
KRNT | F | Kornit Digital Ltd. | 15.16 | -1.17 | 9.677 | 352,321 | |
SVV | F | Savers Value Village, Inc. | 13.26 | -0.60 | 40.477 | 794,091 | |
BDX | F | Becton, Dickinson and Company | 236.30 | -0.14 | 3.634 | 1,317,174 | |
VRDN | F | Viridian Therapeutics, Inc. | 13.45 | -8.07 | 22.584 | 912,231 | |
CRSR | F | Corsair Gaming, Inc. | 11.26 | 0.63 | 10.224 | 328,064 | |
FL | F | Foot Locker, Inc. | 21.91 | -0.41 | 18.368 | 3,377,874 | |
LI | F | Li Auto Inc. | 24.89 | -1.19 | 23.496 | 8,099,153 | |
MXL | F | MaxLinear, Inc | 19.45 | 0.05 | 15.242 | 801,204 | |
FRSH | F | Freshworks Inc. | 13.64 | -1.45 | 54.974 | 2,899,105 | |
CGON | F | CG Oncology, Inc. | 29.98 | -3.20 | 57.731 | 674,608 | |
RGNX | F | REGENXBIO Inc. | 15.99 | -0.12 | 11.356 | 506,812 | |
GO | F | Grocery Outlet Holding Corp. | 22.47 | 2.98 | 44.681 | 1,709,878 | |
METC | F | Ramaco Resources, Inc. | 13.30 | 1.99 | 35.521 | 751,815 | |
PEN | F | Penumbra, Inc. | 203.53 | 0.99 | 7.102 | 353,662 | |
TDC | F | Teradata Corporation | 33.57 | -1.15 | 22.350 | 1,090,163 | |
EYE | F | National Vision Holdings, Inc. | 15.78 | -1.44 | 31.491 | 1,115,204 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles