List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CTNT | B | Cheetah Net Supply Chain Service Inc. | 10.80 | 44.00 | 400.966 | 1,363,738 | |
CGC | C | Canopy Growth Corporation | 10.85 | -1.36 | 59.121 | 19,988,348 | |
AGEN | D | Agenus Inc. | 10.86 | 3.43 | 78.596 | 796,731 | |
HLF | D | Herbalife Ltd. | 10.89 | -1.71 | 36.719 | 2,355,715 | |
MCS | F | Marcus Corporation (The) | 10.90 | -1.71 | 30.622 | 474,607 | |
BBVA | D | Banco Bilbao Vizcaya Argentaria S.A. | 10.91 | 1.02 | 14.997 | 1,851,563 | |
HOPE | C | Hope Bancorp, Inc. | 10.93 | 0.55 | 12.425 | 643,099 | |
IMTX | D | Immatics N.V. | 10.96 | 1.39 | 17.022 | 484,700 | |
ARRY | F | Array Technologies, Inc. | 10.96 | -3.35 | 21.302 | 5,829,591 | |
VTRS | D | Viatris Inc. | 10.98 | -0.36 | 9.541 | 7,271,527 | |
MFA | C | MFA Financial, Inc. | 11.02 | 0.18 | 5.256 | 593,267 | |
LOCO | C | El Pollo Loco Holdings, Inc. | 11.03 | -0.63 | 45.358 | 389,037 | |
ATEC | F | Alphatec Holdings, Inc. | 11.05 | -3.32 | 30.559 | 1,851,169 | |
SBH | D | Sally Beauty Holdings, Inc. | 11.07 | -1.86 | 9.468 | 1,387,175 | |
DVAX | F | Dynavax Technologies Corporation | 11.11 | -1.51 | 11.332 | 2,121,484 | |
BCS | A | Barclays PLC | 11.12 | 1.65 | 17.315 | 16,791,012 | |
CSAN | F | Cosan S.A. | 11.14 | -0.80 | 5.110 | 417,212 | |
VGR | C | Vector Group Ltd. | 11.15 | 0.09 | 16.478 | 1,071,507 | |
TBI | F | TrueBlue, Inc. | 11.17 | -1.24 | 10.445 | 478,337 | |
DRVN | F | Driven Brands Holdings Inc. | 11.19 | 0.63 | 48.467 | 1,295,259 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles