List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
GPRE | F | Green Plains Renewable Energy, Inc. | 19.16 | 0.42 | 19.569 | 1,148,021 | |
KVYO | F | Klaviyo, Inc. | 25.36 | 3.98 | 15.071 | 1,184,543 | |
EWCZ | F | European Wax Center, Inc. | 10.67 | -4.90 | 11.291 | 472,178 | |
WBA | F | Walgreen Boots Alliance, Inc. | 18.18 | -0.87 | 8.606 | 11,275,261 | |
JACK | F | Jack In The Box Inc. | 52.85 | -4.34 | 15.921 | 546,500 | |
TDC | F | Teradata Corporation | 33.57 | -1.15 | 22.350 | 1,090,163 | |
SHC | F | Sotera Health Company | 11.29 | -1.05 | 5.271 | 1,505,594 | |
CZR | F | Caesars Entertainment Corporation | 35.52 | 0.59 | 12.150 | 3,478,128 | |
CSGS | F | CSG Systems International, Inc. | 42.78 | -1.02 | 26.028 | 283,909 | |
WHR | F | Whirlpool Corporation | 91.38 | -0.65 | 15.885 | 1,341,993 | |
THS | F | Treehouse Foods, Inc. | 35.35 | -0.20 | 11.951 | 531,549 | |
YETI | F | YETI Holdings, Inc. | 39.50 | -2.71 | 26.270 | 1,753,864 | |
PD | F | PagerDuty, Inc. | 21.67 | 3.34 | 10.100 | 1,159,721 | |
FIVE | F | Five Below, Inc. | 137.54 | -2.47 | 10.318 | 1,064,801 | |
BMY | F | Bristol-Myers Squibb Company | 44.03 | -0.18 | 15.206 | 15,900,986 | |
COHU | F | Cohu, Inc. | 29.55 | -0.61 | 8.538 | 297,709 | |
BF.B | F | Brown Forman Inc Class B | 48.47 | -0.45 | 5.860 | 1,724,106 | |
MKTX | F | MarketAxess Holdings, Inc. | 214.71 | -0.87 | 9.204 | 398,142 | |
PZZA | F | Papa John's International, Inc. | 51.10 | -1.14 | 31.524 | 953,390 | |
CVS | F | CVS Caremark Corporation | 57.68 | 0.28 | 37.811 | 11,622,355 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles