List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
VTSI | C | VirTra, Inc. | 11.40 | -30.53 | 55.419 | 278,155 | |
DLO | F | DLocal Limited | 10.11 | -25.59 | 15.882 | 1,332,773 | |
GME | C | Gamestop Corporation | 39.94 | -18.07 | 229.958 | 15,715,131 | |
TRUP | C | Trupanion, Inc. | 27.44 | -12.33 | 45.445 | 722,453 | |
RIVN | D | Rivian Automotive, Inc. | 10.23 | -8.62 | 32.945 | 44,561,606 | |
OKLO | D | Oklo Inc. | 10.25 | -8.28 | 60.039 | 2,051,419 | |
SBGI | C | Sinclair Broadcast Group, Inc. | 14.40 | -7.40 | 37.564 | 436,945 | |
NFE | F | New Fortress Energy LLC | 26.73 | -7.38 | 12.438 | 1,488,181 | |
AMRC | C | Ameresco, Inc. | 27.91 | -6.90 | 61.187 | 565,375 | |
PBR | C | Petroleo Brasileiro S.A.- Petrobras | 15.57 | -6.74 | 13.706 | 22,323,597 | |
PLL | D | Piedmont Lithium Limited | 14.61 | -6.62 | 34.259 | 768,096 | |
RILY | C | B. Riley Financial, Inc. | 31.99 | -6.56 | 77.297 | 1,396,098 | |
SHIP | A | Seanergy Maritime Holdings Corp | 10.04 | -6.48 | 19.656 | 317,380 | |
PENN | F | Penn National Gaming, Inc. | 15.87 | -6.09 | 17.940 | 5,854,766 | |
SPIR | D | Spire Global | 11.43 | -6.08 | 25.894 | 647,193 | |
ALB | D | Albemarle Corporation | 127.55 | -5.84 | 26.317 | 3,250,355 | |
PBR.A | C | Petroleo Brasileiro S.A.- Petrobras | 14.95 | -5.83 | 8.783 | 6,937,245 | |
SYRE | C | Spyre Therapeutics, Inc. | 37.05 | -5.70 | 20.034 | 445,423 | |
GCT | C | GigaCloud Technology Inc. | 34.90 | -5.62 | 26.127 | 3,107,607 | |
AMRK | C | A-Mark Precious Metals, Inc. | 37.70 | -5.28 | 16.912 | 494,936 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles