List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ELV | B | Elevance Health, Inc. | 540.00 | 1.00 | 5.236 | 975,173 | |
IDXX | C | IDEXX Laboratories, Inc. | 546.13 | 4.80 | 10.933 | 432,563 | |
MCK | B | McKesson Corporation | 550.80 | -0.14 | 8.176 | 660,314 | |
PH | B | Parker-Hannifin Corporation | 553.94 | 0.83 | 6.255 | 572,516 | |
SNPS | C | Synopsys, Inc. | 582.68 | 4.12 | 10.818 | 915,224 | |
TMO | B | Thermo Fisher Scientific Inc | 599.54 | 0.80 | 10.219 | 1,394,315 | |
MLM | C | Martin Marietta Materials, Inc. | 611.35 | 0.86 | 5.758 | 443,338 | |
NFLX | C | Netflix, Inc. | 612.42 | -0.20 | 17.435 | 3,526,797 | |
HUBS | D | HubSpot, Inc. | 614.70 | 4.25 | 14.087 | 603,836 | |
INTU | C | Intuit Inc. | 655.92 | 3.23 | 6.848 | 1,181,309 | |
CTAS | B | Cintas Corporation | 693.52 | 0.85 | 8.054 | 376,085 | |
URI | C | United Rentals, Inc. | 712.35 | 2.57 | 14.794 | 537,884 | |
MPWR | B | Monolithic Power Systems, Inc. | 736.14 | 3.14 | 24.826 | 524,787 | |
NOW | D | ServiceNow, Inc. | 754.37 | 4.54 | 8.224 | 1,193,592 | |
KLAC | A | KLA-Tencor Corporation | 755.23 | 3.47 | 18.476 | 892,202 | |
LLY | C | Eli Lilly and Company | 781.49 | 2.47 | 9.690 | 2,708,352 | |
COST | B | Costco Wholesale Corporation | 789.33 | 1.47 | 13.993 | 2,036,620 | |
EQIX | C | Equinix, Inc. | 806.20 | 2.07 | 15.993 | 779,364 | |
BLK | C | BlackRock, Inc. | 815.03 | 1.50 | 8.330 | 622,555 | |
DECK | C | Deckers Outdoor Corporation | 906.88 | 2.77 | 11.031 | 462,399 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles