List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
KR | D | Kroger Company (The) | 54.38 | -1.63 | 4.063 | 4,970,793 | |
MCD | D | McDonald's Corporation | 273.87 | 1.19 | 4.082 | 3,209,899 | |
ABT | F | Abbott Laboratories | 104.59 | 0.56 | 4.093 | 5,644,869 | |
EA | F | Electronic Arts Inc. | 127.62 | 0.81 | 4.109 | 2,037,227 | |
TRV | D | The Travelers Companies, Inc. | 214.35 | -1.49 | 4.111 | 1,257,923 | |
CHD | B | Church & Dwight Company, Inc. | 107.18 | 0.33 | 4.115 | 1,199,417 | |
PDCO | F | Patterson Companies, Inc. | 25.83 | 1.53 | 4.229 | 775,119 | |
RAMP | F | LiveRamp Holdings, Inc. | 32.91 | 2.17 | 4.261 | 490,580 | |
LOW | D | Lowe's Companies, Inc. | 236.08 | 1.94 | 4.266 | 2,136,358 | |
POST | C | Post Holdings, Inc. | 105.31 | -0.78 | 4.325 | 471,127 | |
RHP | D | Ryman Hospitality Properties, Inc. (REIT) | 106.04 | 0.36 | 4.328 | 467,737 | |
RHI | F | Robert Half International Inc. | 71.16 | 0.06 | 4.334 | 1,154,997 | |
EPD | B | Enterprise Products Partners L.P. | 28.84 | -0.38 | 4.337 | 4,694,614 | |
REG | D | Regency Centers Corporation | 60.55 | 1.34 | 4.362 | 1,202,430 | |
HMC | D | Honda Motor Company, Ltd. | 33.84 | 0.95 | 4.363 | 1,055,160 | |
RYN | F | Rayonier Inc. REIT | 30.19 | 0.23 | 4.402 | 474,259 | |
BLKB | C | Blackbaud, Inc. | 79.01 | 1.73 | 4.421 | 251,667 | |
OGS | D | ONE Gas, Inc. | 64.16 | 0.33 | 4.427 | 343,082 | |
JKHY | D | Jack Henry & Associates, Inc. | 167.83 | 1.29 | 4.440 | 386,478 | |
MAR | D | Marriot International | 236.00 | 0.06 | 4.445 | 1,446,106 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles