List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BYRN | D | Byrna Technologies, Inc. | 12.67 | -2.39 | 12.795 | 273,168 | |
CSGS | F | CSG Systems International, Inc. | 43.55 | 0.81 | 26.777 | 273,224 | |
WOR | D | Worthington Industries, Inc. | 59.70 | -0.10 | 5.755 | 273,670 | |
LTC | A | LTC Properties, Inc. | 34.52 | -0.30 | 11.528 | 273,974 | |
LSTR | C | Landstar System, Inc. | 185.70 | 1.02 | 12.408 | 274,662 | |
ENSG | D | The Ensign Group, Inc. | 118.96 | 0.69 | 3.094 | 274,837 | |
NWN | C | Northwest Natural Gas Company | 38.16 | 0.45 | 8.573 | 275,320 | |
EXPO | B | Exponent, Inc. | 94.97 | 0.60 | 31.566 | 276,958 | |
EEFT | B | Euronet Worldwide, Inc. | 115.43 | 0.41 | 17.632 | 277,155 | |
ALAR | C | Alarum Technologies Ltd. | 27.33 | -0.35 | 36.056 | 277,732 | |
IBP | D | Installed Building Products, Inc. | 233.36 | 0.75 | 12.724 | 278,144 | |
EXP | B | Eagle Materials Inc | 274.15 | 2.03 | 14.802 | 278,147 | |
VTSI | C | VirTra, Inc. | 11.40 | -30.53 | 55.419 | 278,155 | |
ASGN | C | On Assignment, Inc. | 101.64 | 1.46 | 7.923 | 278,775 | |
PLOW | C | Douglas Dynamics, Inc. | 25.90 | 1.09 | 21.172 | 278,852 | |
HEES | F | H&E Equipment Services, Inc. | 49.14 | 1.17 | 40.173 | 279,040 | |
HTH | B | Hilltop Holdings Inc. | 32.14 | 0.64 | 11.832 | 279,534 | |
SHYF | C | The Shyft Group, Inc. | 12.40 | -0.88 | 28.744 | 280,872 | |
TM | D | Toyota Motor Corporation | 219.53 | 1.11 | 9.332 | 281,326 | |
TFSL | C | TFS Financial Corporation | 13.32 | 0.04 | 15.691 | 281,326 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles