List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
WMT | D | Wal-Mart Stores, Inc. | 59.62 | -0.41 | 3.478 | 14,449,283 | |
NDAQ | D | The NASDAQ OMX Group, Inc. | 61.33 | 1.52 | 3.513 | 3,665,809 | |
FAST | D | Fastenal Company | 66.88 | -0.52 | 3.517 | 3,637,642 | |
WCN | D | Waste Connections, Inc. | 165.91 | 0.15 | 3.560 | 755,565 | |
BDX | F | Becton, Dickinson and Company | 236.94 | 0.83 | 3.598 | 1,319,798 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.39 | -0.45 | 3.681 | 1,654,602 | |
MSM | D | MSC Industrial Direct Company, Inc. | 93.05 | -0.81 | 3.799 | 455,824 | |
ESI | D | Element Solutions Inc. | 23.78 | 0.38 | 3.799 | 1,296,195 | |
PRGS | D | Progress Software Corporation | 51.27 | 0.14 | 3.829 | 537,153 | |
RPRX | F | Royalty Pharma plc | 28.12 | 0.18 | 3.836 | 2,628,986 | |
KR | D | Kroger Company (The) | 54.32 | -1.75 | 3.844 | 4,981,326 | |
INFY | F | Infosys Limited | 17.07 | 0.68 | 3.908 | 10,930,689 | |
ABT | F | Abbott Laboratories | 104.50 | 0.47 | 3.914 | 5,630,857 | |
WM | B | Waste Management, Inc. | 209.04 | -0.39 | 3.932 | 1,517,954 | |
LOW | D | Lowe's Companies, Inc. | 236.09 | 1.95 | 4.021 | 2,153,365 | |
PFLT | B | PennantPark Floating Rate Capital Ltd. | 11.37 | -0.31 | 4.031 | 743,116 | |
LYB | C | LyondellBasell Industries NV | 100.16 | -1.34 | 4.050 | 1,960,777 | |
TRNO | D | Terreno Realty Corporation | 56.75 | 2.62 | 4.057 | 785,803 | |
AEE | C | Ameren Corporation | 75.45 | 0.76 | 4.060 | 1,556,579 | |
CRM | D | Salesforce.com Inc | 287.12 | 3.73 | 4.090 | 5,020,637 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles