List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALRM | D | Alarm.com Holdings, Inc. | 69.61 | 1.98 | 10.742 | 250,456 | |
PFSI | B | PennyMac Financial Services, Inc. | 93.16 | 1.97 | 12.161 | 251,070 | |
SPXC | B | SPX Corporation | 141.07 | 0.47 | 27.535 | 251,607 | |
HAFC | C | Hanmi Financial Corporation | 16.47 | 0.67 | 15.502 | 251,742 | |
MCY | B | Mercury General Corporation | 57.02 | -0.73 | 13.957 | 251,792 | |
RDUS | D | Schnitzer Steel Industries, Inc. | 18.46 | -5.14 | 10.924 | 253,757 | |
CMG | C | Chipotle Mexican Grill, Inc. | 3176.09 | -0.02 | 17.008 | 254,647 | |
RACE | D | Ferrari N.V. | 414.57 | 0.86 | 8.042 | 254,805 | |
CRTO | B | Criteo S.A. | 37.37 | -0.13 | 12.522 | 255,076 | |
LII | A | Lennox International, Inc. | 500.16 | 0.67 | 10.932 | 255,397 | |
INST | F | Instructure Holdings, Inc. | 19.72 | -0.05 | 5.838 | 255,788 | |
BKNG | B | Booking Holdings Inc. | 3780.95 | 0.21 | 14.037 | 256,371 | |
BDC | B | Belden Inc | 95.09 | 2.19 | 19.540 | 256,516 | |
BTZ | C | BlackRock Credit Allocation Income Trust | 10.46 | 0.82 | 6.383 | 256,821 | |
R | A | Ryder System, Inc. | 128.38 | 1.17 | 21.731 | 256,931 | |
BLKB | C | Blackbaud, Inc. | 78.69 | 1.31 | 4.272 | 257,275 | |
CELC | D | Celcuity Inc. | 17.25 | 2.13 | 15.785 | 257,485 | |
FLNG | B | FLEX LNG Ltd. | 28.91 | 0.45 | 15.610 | 257,652 | |
AMED | A | Amedisys Inc | 95.44 | -0.28 | 7.051 | 257,898 | |
FRME | B | First Merchants Corporation | 35.74 | 0.79 | 10.849 | 258,248 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles