List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RIOT | F | Riot Blockchain, Inc. | 10.00 | -3.66 | 33.497 | 22,657,538 | |
WB | C | Weibo Corporation | 10.04 | 4.37 | 29.652 | 2,119,165 | |
SUZ | F | Suzano Papel e Celulose S.A. | 10.09 | 2.54 | 27.967 | 2,228,242 | |
RPAY | D | Repay Holdings Corporation | 10.09 | -2.13 | 13.561 | 583,727 | |
CCIXU | F | Churchill Capital Corp IX - Unit | 10.10 | -0.49 | 0.000 | 354,891 | |
RIVN | F | Rivian Automotive, Inc. | 10.13 | -0.69 | 31.425 | 45,341,332 | |
EZPW | D | EZCORP, Inc. - Class A Non-Voting | 10.16 | -0.49 | 17.262 | 536,134 | |
FLWS | C | 1-800 FLOWERS.COM, Inc. | 10.18 | 1.60 | 17.140 | 299,955 | |
ACEL | F | Accel Entertainment, Inc. | 10.18 | 3.56 | 24.397 | 306,275 | |
ARI | F | Apollo Commercial Real Estate Finance, Inc | 10.25 | 0.20 | 14.627 | 857,212 | |
AMCR | B | Amcor plc | 10.36 | 0.19 | 25.025 | 7,885,666 | |
MIR | D | Mirion Technologies, Inc. | 10.42 | -1.42 | 15.771 | 1,260,805 | |
IOVA | D | Iovance Biotherapeutics, Inc. | 10.43 | -2.34 | 36.998 | 5,700,362 | |
ZUO | C | Zuora, Inc. | 10.44 | 0.48 | 13.249 | 1,600,259 | |
ARCO | F | Arcos Dorados Holdings Inc. | 10.46 | -1.04 | 8.203 | 1,344,761 | |
VTSI | D | VirTra, Inc. | 10.46 | -9.12 | 60.512 | 317,430 | |
KW | D | Kennedy-Wilson Holdings Inc. | 10.47 | 0.38 | 35.175 | 1,420,613 | |
GDYN | F | Grid Dynamics Holdings, Inc. | 10.48 | 0.19 | 13.097 | 339,571 | |
BTZ | B | BlackRock Credit Allocation Income Trust | 10.48 | 0.00 | 6.769 | 259,455 | |
BKKT | F | Bakkt Holdings, Inc. | 10.49 | -13.88 | 76.950 | 330,228 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles