List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 21.51 | 2.87 | 29.976 | 1,038,086 | |
MED | F | MEDIFAST INC | 24.96 | -2.16 | 44.433 | 455,620 | |
MEI | F | Methode Electronics, Inc. | 11.42 | 0.53 | 13.171 | 684,556 | |
EXTR | F | Extreme Networks, Inc. | 10.81 | -1.99 | 8.757 | 2,137,092 | |
EMBC | F | Embecta Corp. | 10.27 | -2.65 | 9.871 | 382,230 | |
ATRC | F | AtriCure, Inc. | 20.69 | -5.40 | 19.126 | 821,626 | |
NVRO | F | Nevro Corp. | 10.16 | -11.88 | 29.351 | 499,954 | |
KYTX | F | Kyverna Therapeutics, Inc. | 12.66 | -7.25 | 74.837 | 398,691 | |
SPT | F | Sprout Social, Inc | 26.90 | -0.70 | 84.255 | 998,527 | |
TXG | F | 10x Genomics, Inc. | 25.36 | -2.98 | 38.584 | 1,624,845 | |
TDOC | F | Teladoc, Inc. | 12.20 | -5.28 | 16.097 | 4,738,138 | |
ZI | F | ZoomInfo Technologies Inc. | 12.14 | -24.22 | 23.142 | 5,271,258 | |
ALGT | F | Allegiant Travel Company | 53.06 | -1.54 | 22.817 | 305,339 | |
PTLO | F | Portillo's Inc. | 10.35 | -2.45 | 21.490 | 1,114,136 | |
SNCY | F | Sun Country Airlines Holdings, Inc. | 11.34 | -8.00 | 24.962 | 634,545 | |
BMBL | F | Bumble Inc. | 10.27 | -0.29 | 8.154 | 3,315,968 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 53.91 | 0.48 | 15.496 | 743,121 | |
RYI | F | Ryerson Holding Corporation | 22.49 | -0.04 | 55.632 | 273,763 | |
CRSR | F | Corsair Gaming, Inc. | 10.79 | -8.25 | 12.241 | 312,116 | |
NVST | F | Envista Holdings Corporation | 18.83 | -0.89 | 10.329 | 2,206,057 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles