List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 16.13 | -25.01 | 29.976 | 1,038,086 | |
MED | F | MEDIFAST INC | 25.24 | 1.12 | 44.433 | 455,620 | |
MEI | F | Methode Electronics, Inc. | 11.34 | -0.74 | 13.171 | 684,556 | |
EXTR | F | Extreme Networks, Inc. | 10.59 | -2.04 | 8.757 | 2,137,092 | |
SPT | F | Sprout Social, Inc | 26.99 | 0.33 | 84.255 | 998,527 | |
TDOC | F | Teladoc, Inc. | 12.21 | 0.08 | 16.097 | 4,738,138 | |
PTLO | F | Portillo's Inc. | 10.26 | -0.87 | 21.490 | 1,114,136 | |
BMBL | F | Bumble Inc. | 11.30 | 10.03 | 8.154 | 3,315,968 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 53.69 | -0.41 | 15.496 | 743,121 | |
RYI | F | Ryerson Holding Corporation | 22.27 | -0.98 | 55.632 | 273,763 | |
SNCY | F | Sun Country Airlines Holdings, Inc. | 11.46 | 1.10 | 24.962 | 634,545 | |
GPRE | F | Green Plains Renewable Energy, Inc. | 19.96 | 1.94 | 17.075 | 1,120,558 | |
TBI | F | TrueBlue, Inc. | 10.97 | 4.08 | 6.362 | 534,795 | |
WBA | F | Walgreen Boots Alliance, Inc. | 17.23 | 0.00 | 6.586 | 11,216,175 | |
JACK | F | Jack In The Box Inc. | 54.43 | -1.45 | 13.922 | 470,922 | |
EWCZ | F | European Wax Center, Inc. | 11.23 | 2.18 | 9.495 | 464,668 | |
TDC | F | Teradata Corporation | 32.91 | 0.64 | 15.425 | 1,160,458 | |
ADNT | F | Adient plc | 28.84 | 0.98 | 13.643 | 1,092,543 | |
CZR | F | Caesars Entertainment Corporation | 37.04 | 2.26 | 19.068 | 3,360,561 | |
PII | F | Polaris Industries Inc. | 85.98 | 1.73 | 11.623 | 706,027 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles