List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TT | A | Trane Technologies plc | 325.58 | -0.05 | 14.165 | 954,695 | |
BXSL | A | Blackstone Secured Lending Fund | 32.27 | -0.71 | 7.990 | 849,401 | |
CARR | A | Carrier Global Corporation | 64.29 | 0.36 | 23.710 | 5,409,248 | |
ING | A | ING Group, N.V. | 17.32 | 0.23 | 16.864 | 3,194,143 | |
AIG | A | American International Group, Inc. | 80.02 | 0.06 | 9.686 | 4,056,481 | |
ETR | A | Entergy Corporation | 109.96 | 0.86 | 9.198 | 1,469,319 | |
UTI | A | Universal Technical Institute Inc | 16.79 | 1.63 | 14.337 | 511,945 | |
LRN | A | Stride, Inc. | 72.59 | 1.57 | 30.523 | 770,313 | |
GGAL | A | Grupo Financiero Galicia S.A. | 35.77 | -2.80 | 30.693 | 1,043,845 | |
VLTO | A | Veralto Corp | 96.95 | -0.04 | 12.460 | 1,713,850 | |
FITB | A | Fifth Third Bancorp | 38.19 | 0.49 | 13.903 | 5,062,299 | |
CVLT | A | CommVault Systems, Inc. | 110.31 | 1.27 | 17.203 | 298,305 | |
ATR | A | AptarGroup, Inc. | 150.21 | 0.79 | 10.091 | 309,624 | |
MEG | A | Montrose Environmental Group, Inc. | 47.77 | 1.31 | 21.300 | 306,210 | |
MS | A | Morgan Stanley | 95.69 | 0.95 | 11.299 | 8,249,232 | |
VRT | A | Vertiv Holdings, LLC | 95.85 | -1.45 | 29.362 | 8,660,115 | |
NI | A | NiSource Inc | 29.09 | 1.15 | 9.426 | 3,865,074 | |
SNX | A | Synnex Corporation | 120.52 | 0.74 | 7.189 | 1,048,466 | |
OBDC | A | Blue Owl Capital Corporation | 16.33 | 0.00 | 7.039 | 2,047,032 | |
GRMN | A | Garmin Ltd. | 169.99 | 1.26 | 25.008 | 1,037,302 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles