List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MSFT | C | Microsoft Corporation | 412.72 | -0.20 | 10.168 | 19,974,016 | |
VRTX | D | Vertex Pharmaceuticals Incorporated | 413.94 | 2.84 | 3.630 | 1,000,345 | |
AMP | C | Ameriprise Financial, Inc. | 425.98 | 0.24 | 5.827 | 509,098 | |
SPGI | C | S&P Global Inc. | 427.46 | 0.40 | 5.951 | 1,421,876 | |
LIN | D | Linde PLC | 431.00 | 1.03 | 8.247 | 2,676,103 | |
FDS | D | FactSet Research Systems Inc. | 436.51 | 0.10 | 5.928 | 269,133 | |
IT | D | Gartner, Inc. | 441.05 | 1.07 | 14.754 | 382,107 | |
GS | A | Goldman Sachs Group, Inc. (The) | 444.80 | 0.25 | 14.600 | 2,352,327 | |
MA | D | Mastercard Incorporated | 450.41 | 0.23 | 7.477 | 2,407,216 | |
LMT | B | Lockheed Martin Corporation | 464.39 | 0.35 | 4.776 | 1,123,582 | |
META | D | Meta Platforms, Inc. | 470.93 | 1.13 | 26.036 | 16,681,691 | |
NOC | B | Northrop Grumman Corporation | 472.44 | 0.76 | 10.989 | 952,078 | |
WSO | A | Watsco, Inc. | 472.95 | 0.13 | 20.545 | 335,426 | |
LII | D | Lennox International, Inc. | 475.03 | 1.04 | 6.963 | 257,748 | |
MSCI | D | MSCI Inc | 476.85 | 0.29 | 23.937 | 615,450 | |
IDXX | F | IDEXX Laboratories, Inc. | 484.06 | 1.51 | 10.348 | 415,906 | |
ADBE | D | Adobe Systems Incorporated | 495.03 | 0.29 | 6.969 | 3,715,811 | |
UNH | C | UnitedHealth Group Incorporated | 497.75 | 0.68 | 16.301 | 4,717,181 | |
DPZ | B | Domino's Pizza Inc | 517.65 | -0.91 | 13.689 | 655,306 | |
ROP | F | Roper Industries, Inc. | 519.35 | 0.74 | 8.087 | 553,534 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles