List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
EG | C | Everest Group, Ltd. | 382.93 | 0.63 | 8.085 | 304,935 | |
ISRG | D | Intuitive Surgical, Inc. | 386.70 | 0.32 | 6.168 | 1,486,890 | |
WING | A | Wingstop Inc. | 390.02 | -1.95 | 16.637 | 496,852 | |
TDY | D | Teledyne Technologies Incorporated | 393.49 | 0.22 | 11.341 | 261,404 | |
MCO | C | Moody's Corporation | 400.35 | -0.29 | 9.988 | 705,480 | |
ULTA | F | Ulta Beauty, Inc. | 401.59 | 1.24 | 11.851 | 912,189 | |
RACE | D | Ferrari N.V. | 405.00 | -0.60 | 7.994 | 260,856 | |
HUBB | D | Hubbell Inc | 407.27 | -0.47 | 11.734 | 445,473 | |
DE | B | Deere & Company | 407.89 | -0.27 | 5.608 | 1,355,523 | |
SAIA | F | Saia, Inc. | 410.65 | 0.04 | 57.711 | 386,972 | |
BRK.B | D | Berkshire Hathaway Inc. | 412.05 | 0.79 | 4.309 | 3,032,999 | |
BLD | D | TopBuild Corp. | 414.43 | 1.41 | 10.230 | 293,834 | |
MSFT | C | Microsoft Corporation | 414.74 | 0.59 | 6.927 | 19,554,199 | |
CSL | A | Carlisle Companies Incorporated | 416.63 | -0.23 | 16.801 | 304,236 | |
VRTX | C | Vertex Pharmaceuticals Incorporated | 422.78 | 0.90 | 8.736 | 1,013,028 | |
SPGI | C | S&P Global Inc. | 431.57 | -0.17 | 6.939 | 1,377,293 | |
AMP | C | Ameriprise Financial, Inc. | 433.55 | 0.82 | 7.418 | 495,802 | |
LIN | D | Linde PLC | 434.39 | 1.05 | 8.024 | 2,641,240 | |
FDS | D | FactSet Research Systems Inc. | 439.16 | 0.73 | 6.513 | 267,357 | |
IT | D | Gartner, Inc. | 439.27 | 0.58 | 11.436 | 383,807 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles