List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALLE | D | Allegion plc | 125.99 | 0.25 | 5.296 | 642,045 | |
HD | D | Home Depot, Inc. (The) | 346.43 | -0.29 | 5.320 | 3,547,528 | |
NWS | D | News Corporation - Class B | 25.86 | 0.90 | 5.342 | 755,292 | |
PAGP | B | Plains Group Holdings, L.P. | 18.46 | -0.43 | 5.349 | 2,136,636 | |
SITC | D | SITE Centers Corp. | 13.92 | -0.43 | 5.352 | 1,810,933 | |
SEIC | C | SEI Investments Company | 68.50 | -0.15 | 5.355 | 531,106 | |
SMFG | D | Sumitomo Mitsui Financial Group Inc | 11.60 | 0.78 | 5.366 | 1,088,620 | |
NOV | D | National Oilwell Varco, Inc. | 18.84 | -1.52 | 5.380 | 3,544,027 | |
FSK | B | FS KKR Capital Corp. | 19.87 | 0.00 | 5.401 | 1,498,216 | |
SHO | D | Sunstone Hotel Investors, Inc. | 10.26 | -0.97 | 5.409 | 1,771,211 | |
STAG | D | Stag Industrial, Inc. | 35.42 | -0.59 | 5.410 | 1,108,843 | |
TEL | C | TE Connectivity | 146.19 | 0.06 | 5.419 | 2,059,932 | |
NKE | D | Nike, Inc. | 90.94 | -2.62 | 5.425 | 9,713,449 | |
CB | C | Chubb Corporation (The) | 254.84 | 0.31 | 5.460 | 1,627,243 | |
PTC | D | PTC Inc. | 180.00 | 0.00 | 5.465 | 762,626 | |
WOR | D | Worthington Industries, Inc. | 59.00 | 0.20 | 5.508 | 274,973 | |
CME | C | CME Group Inc. | 208.46 | -2.41 | 5.524 | 1,676,634 | |
AFG | C | American Financial Group, Inc. | 131.35 | 0.14 | 5.528 | 296,861 | |
ASH | A | Ashland Inc. | 98.04 | 0.18 | 5.544 | 325,906 | |
GILD | F | Gilead Sciences, Inc. | 65.96 | 2.14 | 5.547 | 6,957,790 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles