List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RGP | F | Resources Connection, Inc. | 11.35 | 0.27 | 5.051 | 494,145 | |
NKE | F | Nike, Inc. | 93.39 | -0.21 | 5.052 | 9,712,598 | |
JNJ | F | Johnson & Johnson | 149.85 | 0.60 | 5.070 | 7,619,773 | |
CB | C | Chubb Corporation (The) | 254.04 | 0.96 | 5.077 | 1,661,631 | |
RTX | A | Raytheon Technologies Corporation | 105.74 | 1.73 | 5.078 | 8,366,105 | |
MDT | C | Medtronic Inc. | 82.76 | 1.48 | 5.083 | 6,055,692 | |
MCD | F | McDonald's Corporation | 267.95 | -0.20 | 5.094 | 3,190,281 | |
GD | A | General Dynamics Corporation | 295.97 | 1.10 | 5.113 | 1,035,936 | |
TKO | B | TKO Group Holdings, Inc. | 98.20 | -0.07 | 5.133 | 1,253,106 | |
AFG | C | American Financial Group, Inc. | 131.17 | 0.45 | 5.136 | 304,073 | |
RSG | C | Republic Services, Inc. | 188.13 | 0.43 | 5.148 | 1,304,218 | |
SMFG | D | Sumitomo Mitsui Financial Group Inc | 11.51 | 0.61 | 5.175 | 1,102,446 | |
DE | B | Deere & Company | 409.00 | 0.88 | 5.183 | 1,376,753 | |
BNS | D | Bank Nova Scotia Halifax Pfd 3 | 47.94 | 0.29 | 5.193 | 1,932,001 | |
BMO | C | Bank Of Montreal | 93.19 | 0.36 | 5.195 | 710,535 | |
DOW | B | Dow Inc. | 59.45 | 1.38 | 5.210 | 5,094,467 | |
CI | C | Cigna Corporation | 350.97 | 1.04 | 5.216 | 1,472,267 | |
ASH | A | Ashland Inc. | 97.86 | 0.31 | 5.218 | 327,797 | |
VNT | D | Vontier Corporation | 40.58 | 0.05 | 5.221 | 715,673 | |
SITC | C | SITE Centers Corp. | 13.98 | 0.79 | 5.232 | 1,826,852 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles