List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CBOE | C | CBOE Holdings, Inc. | 184.25 | 0.75 | 5.045 | 822,368 | |
TEL | C | TE Connectivity | 143.24 | 0.72 | 5.049 | 2,126,045 | |
MDT | D | Medtronic Inc. | 81.90 | 0.17 | 5.071 | 6,047,307 | |
NWS | D | News Corporation - Class B | 25.25 | -0.47 | 5.074 | 721,342 | |
AWI | D | Armstrong World Industries Inc | 116.28 | -0.45 | 5.111 | 374,985 | |
PFLT | B | PennantPark Floating Rate Capital Ltd. | 11.61 | 0.96 | 5.112 | 667,951 | |
JNJ | F | Johnson & Johnson | 148.72 | 0.09 | 5.113 | 7,560,528 | |
STWD | D | Starwood Property Trust Inc. | 19.55 | -0.86 | 5.127 | 2,047,461 | |
SONY | F | Sony Corporation | 81.65 | -3.76 | 5.149 | 641,484 | |
CPAY | B | Corpay, Inc. | 304.72 | 0.70 | 5.151 | 432,626 | |
VZ | D | Verizon Communications Inc. | 39.31 | -0.05 | 5.169 | 16,573,004 | |
SPGI | C | S&P Global Inc. | 428.56 | 0.66 | 5.176 | 1,415,069 | |
DOX | D | Amdocs Limited | 85.05 | 0.12 | 5.202 | 650,276 | |
PH | B | Parker-Hannifin Corporation | 550.18 | -0.11 | 5.216 | 575,576 | |
AGI | B | Alamos Gold Inc | 15.30 | 0.20 | 5.225 | 2,779,819 | |
HDB | C | HDFC Bank Limited | 56.76 | -2.27 | 5.242 | 2,695,138 | |
AKAM | D | Akamai Technologies, Inc. | 101.67 | 0.58 | 5.245 | 1,423,070 | |
MCK | A | McKesson Corporation | 545.75 | 2.31 | 5.247 | 656,645 | |
MLM | D | Martin Marietta Materials, Inc. | 598.81 | -0.16 | 5.262 | 480,358 | |
RGLD | B | Royal Gold, Inc. | 124.00 | 0.07 | 5.275 | 480,199 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles