List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALGM | D | Allegro MicroSystems, Inc. | 27.67 | -5.76 | 21.967 | 1,570,274 | |
ALE | B | Allete, Inc. | 62.93 | 0.27 | 13.019 | 418,008 | |
ARLP | B | Alliance Resource Partners, L.P. - | 22.64 | 0.85 | 17.633 | 425,287 | |
AB | D | Allianceberstein Holding L.P. Units | 33.01 | 2.07 | 5.819 | 332,525 | |
LNT | B | Alliant Energy Corporation | 51.70 | 0.96 | 10.552 | 1,756,582 | |
ALSN | D | Allison Transmission Holdings, Inc. | 76.81 | 1.31 | 13.497 | 661,174 | |
ALL | B | Allstate Corporation (The) | 171.46 | 0.69 | 7.456 | 1,731,569 | |
ALLY | B | Ally Financial Inc. | 39.75 | 0.68 | 12.870 | 3,547,090 | |
ALNY | D | Alnylam Pharmaceuticals, Inc. | 151.37 | -0.60 | 8.976 | 572,378 | |
AMR | D | Alpha Metallurgical Resources, Inc. | 298.77 | -0.57 | 18.557 | 254,390 | |
GOOGL | B | Alphabet Inc. - Class A | 169.96 | 0.34 | 15.310 | 30,895,566 | |
GOOG | B | Alphabet Inc. - Class C | 171.58 | 0.25 | 15.303 | 23,133,728 | |
ATEC | F | Alphatec Holdings, Inc. | 11.34 | 6.98 | 22.183 | 1,875,282 | |
ALCC | B | AltC Acquisition Corp. | 18.23 | 20.17 | 39.933 | 1,170,434 | |
ALTR | C | Altair Engineering Inc. | 85.68 | 0.56 | 7.861 | 381,238 | |
MO | A | Altria Group, Inc. | 44.71 | 0.95 | 11.359 | 13,558,318 | |
AMZN | A | Amazon.com, Inc. | 189.50 | 0.80 | 10.816 | 39,831,305 | |
AMBC | A | Ambac Financial Group, Inc. | 18.33 | 0.05 | 35.534 | 422,830 | |
AMBA | F | Ambarella, Inc. | 46.30 | 0.09 | 20.057 | 567,538 | |
AMCR | A | Amcor plc | 10.32 | 0.98 | 23.222 | 8,192,906 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles