List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALGT | F | Allegiant Travel Company | 53.00 | -1.65 | 21.705 | 298,982 | |
ALLE | D | Allegion plc | 124.12 | -0.20 | 7.076 | 675,035 | |
ALGM | C | Allegro MicroSystems, Inc. | 29.34 | -3.14 | 22.035 | 1,480,199 | |
ALE | B | Allete, Inc. | 62.80 | -0.48 | 11.868 | 374,100 | |
ARLP | B | Alliance Resource Partners, L.P. - | 22.48 | -0.02 | 16.595 | 427,583 | |
AB | D | Allianceberstein Holding L.P. Units | 32.32 | -1.01 | 5.687 | 334,639 | |
LNT | B | Alliant Energy Corporation | 51.18 | 0.10 | 9.793 | 1,764,674 | |
ALSN | D | Allison Transmission Holdings, Inc. | 75.78 | 0.21 | 14.958 | 671,180 | |
ALL | B | Allstate Corporation (The) | 170.50 | 1.37 | 7.697 | 1,733,024 | |
ALLY | B | Ally Financial Inc. | 39.51 | 0.27 | 12.599 | 3,564,055 | |
ALNY | D | Alnylam Pharmaceuticals, Inc. | 153.46 | -0.56 | 9.114 | 595,494 | |
AMR | D | Alpha Metallurgical Resources, Inc. | 300.14 | -1.45 | 15.085 | 264,079 | |
GOOGL | A | Alphabet Inc. - Class A | 169.64 | -0.94 | 14.318 | 31,605,494 | |
GOOG | A | Alphabet Inc. - Class C | 171.14 | -1.06 | 14.359 | 23,662,985 | |
ATEC | D | Alphatec Holdings, Inc. | 10.63 | -21.76 | 15.558 | 1,735,849 | |
ALCC | B | AltC Acquisition Corp. | 15.24 | 6.28 | 23.160 | 1,011,059 | |
ALTG | D | Alta Equipment Group Inc. | 11.40 | -3.55 | 14.909 | 275,757 | |
ALTR | C | Altair Engineering Inc. | 85.18 | -1.06 | 6.547 | 381,823 | |
MO | A | Altria Group, Inc. | 44.38 | 1.20 | 10.770 | 13,381,300 | |
AMZN | A | Amazon.com, Inc. | 188.16 | -0.32 | 10.501 | 39,626,508 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles