List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
AIZ | D | Assurant, Inc. | 178.58 | -1.06 | 5.764 | 324,535 | |
AJG | C | Arthur J. Gallagher & Co. | 245.02 | 0.83 | 6.046 | 820,114 | |
AKAM | D | Akamai Technologies, Inc. | 101.67 | 0.58 | 5.245 | 1,423,070 | |
AKR | B | Acadia Realty Trust | 17.15 | 1.54 | 6.799 | 1,145,153 | |
AKRO | F | Akero Therapeutics, Inc. | 22.02 | -0.41 | 19.288 | 1,364,334 | |
AL | C | Air Lease Corporation | 47.79 | -7.29 | 10.839 | 1,753,570 | |
ALAB | D | Astera Labs, Inc. | 76.19 | -2.46 | 29.954 | 2,888,771 | |
ALAR | B | Alarum Technologies Ltd. | 28.56 | -3.64 | 41.203 | 281,132 | |
ALB | D | Albemarle Corporation | 131.55 | 0.59 | 22.178 | 3,428,520 | |
ALC | D | Alcon Inc. | 80.97 | 0.70 | 6.476 | 912,042 | |
ALCC | B | AltC Acquisition Corp. | 14.34 | -4.08 | 23.160 | 1,011,059 | |
ALE | B | Allete, Inc. | 63.10 | 0.14 | 11.868 | 374,100 | |
ALEX | C | Alexander & Baldwin, Inc. | 16.62 | 0.18 | 7.409 | 343,208 | |
ALGM | C | Allegro MicroSystems, Inc. | 30.29 | 0.66 | 22.035 | 1,480,199 | |
ALGN | F | Align Technology, Inc. | 286.52 | -0.30 | 17.102 | 567,314 | |
ALGT | F | Allegiant Travel Company | 53.89 | -4.21 | 21.705 | 298,982 | |
ALK | C | Alaska Air Group, Inc. | 43.17 | -1.55 | 12.470 | 2,306,126 | |
ALKS | F | Alkermes plc | 24.59 | 2.03 | 8.961 | 1,964,702 | |
ALKT | A | Alkami Technology, Inc. | 27.63 | 2.26 | 20.829 | 345,009 | |
ALL | B | Allstate Corporation (The) | 168.19 | -1.11 | 7.697 | 1,733,024 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles