List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ATSG | C | Air Transport Services Group, Inc | 14.85 | 0.20 | 24.570 | 542,104 | |
ABNB | D | Airbnb, Inc. | 146.32 | -0.50 | 11.587 | 4,065,049 | |
AKAM | D | Akamai Technologies, Inc. | 91.19 | -11.00 | 9.251 | 1,618,587 | |
AKRO | F | Akero Therapeutics, Inc. | 19.65 | -5.53 | 17.579 | 1,311,781 | |
AGI | B | Alamos Gold Inc | 15.65 | -0.19 | 6.836 | 2,764,001 | |
ALRM | D | Alarm.com Holdings, Inc. | 67.93 | -1.25 | 10.915 | 251,857 | |
ALAR | B | Alarum Technologies Ltd. | 27.22 | -3.37 | 38.593 | 274,011 | |
ALK | C | Alaska Air Group, Inc. | 43.76 | -0.23 | 11.260 | 2,273,499 | |
ALB | C | Albemarle Corporation | 129.62 | -2.94 | 24.354 | 3,325,743 | |
ACI | D | Albertsons Companies, Inc. | 20.74 | 0.19 | 5.238 | 2,816,712 | |
AA | B | Alcoa Inc. | 37.12 | -0.64 | 9.481 | 6,110,827 | |
ALC | D | Alcon Inc. | 82.01 | 0.68 | 5.829 | 846,181 | |
ALEX | C | Alexander & Baldwin, Inc. | 16.77 | -0.95 | 9.087 | 324,536 | |
ARE | D | Alexandria Real Estate Equities, Inc. | 121.59 | 0.87 | 5.788 | 839,826 | |
BABA | C | Alibaba Group Holding Limited | 80.04 | 0.73 | 23.020 | 14,133,617 | |
ALGN | F | Align Technology, Inc. | 271.70 | -3.10 | 17.193 | 585,979 | |
ALKT | B | Alkami Technology, Inc. | 26.08 | -1.10 | 21.698 | 346,565 | |
ALKS | F | Alkermes plc | 24.05 | -0.87 | 5.267 | 1,899,110 | |
ATI | B | Allegheny Technologies Incorporated | 60.73 | -0.74 | 33.429 | 1,248,055 | |
ALGT | F | Allegiant Travel Company | 53.44 | -0.63 | 23.024 | 315,310 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles