List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RPAY | B | Repay Holdings Corporation | 10.58 | -3.56 | 18.196 | 659,173 | |
PERI | F | Perion Network Ltd | 12.22 | -3.40 | 20.843 | 1,055,577 | |
DESP | B | Despegar.com, Corp. | 12.40 | -3.35 | 18.037 | 956,830 | |
MXL | D | MaxLinear, Inc | 19.36 | -3.30 | 15.293 | 821,168 | |
CHTR | F | Charter Communications, Inc. | 263.93 | -3.24 | 7.485 | 1,412,120 | |
DOCN | D | DigitalOcean Holdings, Inc. | 32.58 | -3.24 | 11.969 | 1,265,962 | |
PI | B | Impinj, Inc. | 158.49 | -3.22 | 55.289 | 442,555 | |
VTLE | B | Vital Energy, Inc. | 51.39 | -3.18 | 11.825 | 722,910 | |
HSBC | A | HSBC Holdings, plc. | 43.49 | -3.14 | 16.992 | 2,051,531 | |
VECO | B | Veeco Instruments Inc. | 38.07 | -3.11 | 19.462 | 478,028 | |
HOOD | C | Robinhood Markets, Inc. | 17.30 | -3.08 | 10.310 | 14,385,294 | |
LYFT | C | Lyft, Inc. | 17.24 | -3.04 | 19.087 | 14,235,928 | |
CXM | D | Sprinklr, Inc. | 12.36 | -2.98 | 14.755 | 3,239,956 | |
TIMB | D | TIM S.A. | 16.39 | -2.96 | 12.171 | 450,318 | |
SGH | F | SMART Global Holdings, Inc. | 18.56 | -2.93 | 13.947 | 1,196,384 | |
GL | F | Globe Life Inc. | 86.88 | -2.92 | 50.814 | 3,591,559 | |
PTLO | F | Portillo's Inc. | 10.05 | -2.90 | 24.800 | 1,144,959 | |
CRNX | A | Crinetics Pharmaceuticals, Inc. | 49.42 | -2.89 | 20.748 | 862,445 | |
AZTA | D | Azenta, Inc. | 52.51 | -2.89 | 10.463 | 485,975 | |
IEP | B | Icahn Enterprises L.P. | 18.03 | -2.86 | 9.252 | 676,079 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles