List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FNA | D | Paragon 28, Inc. | 10.53 | -1.31 | 21.322 | 570,448 | |
ACIC | D | American Coastal Insurance Corporation | 10.54 | 1.84 | 9.930 | 326,707 | |
EMBC | F | Embecta Corp. | 10.55 | 1.54 | 12.476 | 387,262 | |
TBI | F | TrueBlue, Inc. | 10.56 | -0.28 | 6.563 | 538,496 | |
GRND | B | Grindr Inc. | 10.57 | 1.05 | 13.054 | 452,716 | |
SBH | F | Sally Beauty Holdings, Inc. | 10.59 | -0.09 | 9.249 | 1,363,506 | |
PTLO | F | Portillo's Inc. | 10.61 | -12.49 | 18.181 | 1,110,081 | |
SNPO | B | Snap One Holdings Corp. | 10.61 | 0.09 | 27.461 | 281,839 | |
BCS | A | Barclays PLC | 10.62 | 2.21 | 21.595 | 17,670,895 | |
MFA | D | MFA Financial, Inc. | 10.65 | -1.75 | 7.810 | 642,206 | |
RLJ | D | RLJ Lodging Trust | 10.66 | -0.37 | 11.338 | 1,229,502 | |
IMTX | D | Immatics N.V. | 10.72 | -0.19 | 13.527 | 424,951 | |
HOPE | D | Hope Bancorp, Inc. | 10.73 | -0.92 | 11.793 | 628,005 | |
PGY | F | Pagaya Technologies Ltd. | 10.75 | -1.92 | 24.851 | 1,539,958 | |
STTK | B | Shattuck Labs, Inc. | 10.75 | -3.85 | 27.200 | 333,745 | |
ZIP | F | ZipRecruiter, Inc. | 10.81 | 2.46 | 12.222 | 467,007 | |
HCSG | F | Healthcare Services Group, Inc. | 10.82 | -0.09 | 17.114 | 464,830 | |
NPWR | D | NET Power Inc. | 10.83 | -1.81 | 13.510 | 365,529 | |
HLIT | F | Harmonic Inc. | 10.85 | 0.09 | 25.745 | 1,929,008 | |
CCCS | F | CCC Intelligent Solutions Holdings Inc. | 10.86 | -0.46 | 12.601 | 4,049,258 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles