List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BRK.B | D | Berkshire Hathaway Inc. | 406.37 | 0.06 | 3.745 | 3,082,555 | |
ABM | B | ABM Industries Incorporated | 44.93 | 1.54 | 3.761 | 622,888 | |
ENSG | D | The Ensign Group, Inc. | 116.09 | -1.58 | 3.805 | 282,010 | |
HQY | D | HealthEquity, Inc. | 78.01 | -2.95 | 3.817 | 567,293 | |
FSK | B | FS KKR Capital Corp. | 19.40 | 0.00 | 3.858 | 1,554,717 | |
KR | B | Kroger Company (The) | 55.38 | 0.13 | 3.859 | 5,183,886 | |
EPD | B | Enterprise Products Partners L.P. | 28.39 | 0.14 | 3.930 | 4,695,624 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.06 | -1.66 | 4.037 | 1,593,974 | |
JKHY | D | Jack Henry & Associates, Inc. | 165.59 | -0.04 | 4.096 | 379,766 | |
MMC | C | Marsh & McLennan Companies, Inc. | 203.59 | -0.06 | 4.111 | 1,666,589 | |
PFGC | D | Performance Food Group Company | 69.18 | -0.16 | 4.141 | 1,055,521 | |
HOLX | D | Hologic, Inc. | 75.86 | -0.32 | 4.164 | 1,587,917 | |
SHEL | A | Royal Dutch Shell PLC | 72.63 | -0.47 | 4.170 | 4,208,801 | |
HON | C | Honeywell International Inc. | 198.05 | 0.61 | 4.215 | 2,859,430 | |
PRGS | F | Progress Software Corporation | 51.10 | -0.47 | 4.257 | 644,000 | |
ACM | C | Aecom Technology Corporation | 92.27 | -0.93 | 4.267 | 731,091 | |
EA | F | Electronic Arts Inc. | 125.24 | -3.84 | 4.272 | 2,059,067 | |
LMT | A | Lockheed Martin Corporation | 466.16 | -0.11 | 4.300 | 1,112,681 | |
V | C | Visa Inc. | 277.19 | 0.26 | 4.328 | 6,310,077 | |
DOW | C | Dow Inc. | 58.64 | 0.48 | 4.364 | 5,099,393 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles