List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TOWN | B | Towne Bank | 27.21 | 0.37 | 9.185 | 260,290 | |
HLNE | B | Hamilton Lane Incorporated | 117.17 | -0.30 | 8.638 | 260,383 | |
CSGS | F | CSG Systems International, Inc. | 42.54 | 1.45 | 22.016 | 261,514 | |
CELC | D | Celcuity Inc. | 17.62 | -0.45 | 24.628 | 263,420 | |
AMG | D | Affiliated Managers Group, Inc. | 158.60 | 1.95 | 6.854 | 263,613 | |
R | A | Ryder System, Inc. | 126.00 | 0.54 | 20.950 | 263,954 | |
SYNA | F | Synaptics Incorporated | 91.35 | -0.13 | 17.108 | 263,984 | |
TDY | D | Teledyne Technologies Incorporated | 391.72 | -0.33 | 12.052 | 264,058 | |
AMR | D | Alpha Metallurgical Resources, Inc. | 295.11 | -3.11 | 15.085 | 264,079 | |
BKNG | C | Booking Holdings Inc. | 3621.11 | 0.44 | 7.340 | 264,165 | |
DRQ | F | Dril-Quip, Inc. | 18.98 | 0.32 | 27.264 | 264,627 | |
SPXC | A | SPX Corporation | 134.21 | -1.43 | 17.404 | 264,783 | |
TRS | B | TriMas Corporation | 26.23 | -0.08 | 6.694 | 265,004 | |
MHO | D | M/I Homes, Inc. | 122.24 | -0.52 | 13.734 | 265,255 | |
VTSI | B | VirTra, Inc. | 17.13 | 2.27 | 55.258 | 266,104 | |
CWST | C | Casella Waste Systems, Inc. | 95.11 | -0.26 | 9.175 | 266,953 | |
RACE | D | Ferrari N.V. | 407.66 | 1.66 | 7.427 | 267,071 | |
BMEZ | D | BlackRock Health Sciences Trust II | 15.09 | -0.79 | 7.992 | 267,156 | |
SLDB | D | Solid Biosciences Inc. | 10.36 | -0.62 | 29.368 | 267,925 | |
FRME | B | First Merchants Corporation | 35.43 | 0.06 | 10.258 | 268,184 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles