List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PH | B | Parker-Hannifin Corporation | 555.14 | 0.90 | 5.216 | 575,576 | |
TMO | D | Thermo Fisher Scientific Inc | 574.01 | 0.20 | 8.237 | 1,399,891 | |
HUBS | D | HubSpot, Inc. | 593.77 | -3.52 | 14.040 | 528,577 | |
MLM | D | Martin Marietta Materials, Inc. | 596.89 | -0.32 | 5.262 | 480,358 | |
NFLX | C | Netflix, Inc. | 612.60 | 1.09 | 18.849 | 3,631,975 | |
INTU | C | Intuit Inc. | 631.78 | -1.46 | 7.044 | 1,201,421 | |
URI | D | United Rentals, Inc. | 673.22 | -0.16 | 13.221 | 549,073 | |
CTAS | A | Cintas Corporation | 690.21 | -0.37 | 4.749 | 375,439 | |
EQIX | F | Equinix, Inc. | 693.19 | -2.62 | 13.849 | 715,729 | |
MPWR | B | Monolithic Power Systems, Inc. | 703.09 | 0.12 | 22.158 | 546,295 | |
KLAC | B | KLA-Tencor Corporation | 708.00 | -0.89 | 15.506 | 905,784 | |
NOW | D | ServiceNow, Inc. | 718.18 | 0.68 | 12.862 | 1,215,168 | |
COST | A | Costco Wholesale Corporation | 763.80 | -0.97 | 8.283 | 2,080,593 | |
LLY | C | Eli Lilly and Company | 776.46 | -0.17 | 8.904 | 2,846,984 | |
BLK | D | BlackRock, Inc. | 778.27 | -0.34 | 5.716 | 628,175 | |
SMCI | D | Super Micro Computer, Inc. | 825.92 | 0.81 | 38.581 | 7,509,318 | |
DECK | D | Deckers Outdoor Corporation | 855.86 | -0.76 | 8.364 | 476,012 | |
NVDA | C | NVIDIA Corporation | 901.11 | -0.49 | 18.526 | 51,114,142 | |
LRCX | D | Lam Research Corporation | 903.18 | -1.28 | 14.740 | 1,019,750 | |
ASML | D | ASML Holding N.V. | 906.23 | -0.22 | 17.218 | 1,079,667 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles