List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MGNX | D | MacroGenics, Inc. | 4.22 | -71.23 | 21.507 | 1,562,045 | |
PGNY | F | Progyny, Inc. | 24.70 | -24.02 | 7.600 | 838,782 | |
SVV | F | Savers Value Village, Inc. | 14.25 | -16.94 | 8.911 | 664,706 | |
FROG | D | JFrog Ltd. | 34.54 | -14.97 | 14.247 | 924,622 | |
IOVA | D | Iovance Biotherapeutics, Inc. | 11.70 | -13.00 | 27.813 | 5,903,396 | |
COLL | C | Collegium Pharmaceutical, Inc. | 33.55 | -11.38 | 12.035 | 403,106 | |
AMN | C | AMN Healthcare Services Inc | 54.22 | -10.90 | 11.471 | 804,744 | |
ZIP | F | ZipRecruiter, Inc. | 9.72 | -10.08 | 8.508 | 463,704 | |
DNOW | C | NOW Inc. | 13.43 | -9.68 | 7.796 | 1,044,540 | |
AMCX | D | AMC Networks Inc. | 12.44 | -9.40 | 35.108 | 693,527 | |
VCTR | A | Victory Capital Holdings, Inc. | 47.55 | -9.00 | 26.079 | 447,095 | |
AKAM | D | Akamai Technologies, Inc. | 93.58 | -8.67 | 3.527 | 1,480,885 | |
SYNA | D | Synaptics Incorporated | 84.95 | -7.32 | 16.757 | 274,722 | |
FWRD | F | Forward Air Corporation | 15.65 | -6.61 | 33.616 | 1,128,589 | |
SPHR | D | Sphere Entertainment Co. | 38.80 | -5.96 | 10.852 | 667,867 | |
YMAB | C | Y-mAbs Therapeutics, Inc. | 12.12 | -5.87 | 29.957 | 368,704 | |
MARA | C | Marathon Digital Holdings, Inc. | 18.57 | -5.50 | 44.498 | 54,761,905 | |
EVH | F | Evolent Health, Inc | 25.50 | -5.43 | 17.158 | 840,492 | |
CCRN | F | Cross Country Healthcare, Inc. | 15.61 | -4.88 | 12.204 | 358,054 | |
SLNO | B | Soleno Therapeutics, Inc. | 45.33 | -4.85 | 41.848 | 458,045 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles