List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALGT | F | Allegiant Travel Company | 56.26 | 1.13 | 22.567 | 286,619 | |
ALLE | D | Allegion plc | 124.88 | 1.63 | 9.206 | 680,337 | |
ALGM | C | Allegro MicroSystems, Inc. | 30.09 | 0.40 | 21.080 | 1,488,830 | |
ALE | B | Allete, Inc. | 63.01 | -1.96 | 10.869 | 347,830 | |
ARLP | A | Alliance Resource Partners, L.P. - | 23.72 | 2.02 | 15.790 | 416,287 | |
AB | C | Allianceberstein Holding L.P. Units | 33.13 | -0.09 | 6.471 | 333,423 | |
LNT | B | Alliant Energy Corporation | 50.50 | -0.69 | 9.175 | 1,765,427 | |
ALSN | D | Allison Transmission Holdings, Inc. | 74.84 | 1.05 | 15.259 | 668,028 | |
ALL | B | Allstate Corporation (The) | 170.08 | 1.13 | 7.690 | 1,724,393 | |
ALLY | B | Ally Financial Inc. | 39.90 | 1.35 | 12.417 | 3,593,366 | |
ALNY | D | Alnylam Pharmaceuticals, Inc. | 151.22 | -0.73 | 9.562 | 599,549 | |
AMR | D | Alpha Metallurgical Resources, Inc. | 296.64 | -10.86 | 13.605 | 269,738 | |
GOOGL | B | Alphabet Inc. - Class A | 168.10 | 0.51 | 13.222 | 32,116,960 | |
GOOG | B | Alphabet Inc. - Class C | 169.83 | 0.50 | 13.284 | 23,910,387 | |
ATEC | F | Alphatec Holdings, Inc. | 13.28 | -2.71 | 17.289 | 1,735,679 | |
ALCC | B | AltC Acquisition Corp. | 14.95 | 0.81 | 22.842 | 948,384 | |
ALTG | D | Alta Equipment Group Inc. | 11.86 | 1.45 | 17.868 | 272,999 | |
ALTR | D | Altair Engineering Inc. | 83.02 | 1.90 | 5.957 | 391,284 | |
MO | A | Altria Group, Inc. | 43.49 | -0.23 | 10.485 | 13,300,815 | |
ALVO | B | Alvotech | 14.38 | -0.14 | 27.604 | 253,321 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles