List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
GDYN | F | Grid Dynamics Holdings, Inc. | 10.87 | 2.35 | 17.507 | 345,801 | |
SPIR | D | Spire Global | 10.88 | -2.33 | 20.075 | 634,722 | |
CEPU | B | Central Puerto S.A. | 10.92 | -1.27 | 23.740 | 398,359 | |
HTLD | F | Heartland Express, Inc. | 10.94 | 0.37 | 11.453 | 420,515 | |
BBVA | B | Banco Bilbao Vizcaya Argentaria S.A. | 10.94 | 0.18 | 13.398 | 1,907,873 | |
HROW | F | Harrow Health, Inc. | 10.94 | 4.29 | 35.902 | 470,312 | |
GRPN | F | Groupon, Inc. | 10.94 | -0.27 | 25.554 | 1,406,625 | |
RPAY | B | Repay Holdings Corporation | 10.95 | 1.39 | 15.867 | 642,243 | |
LGF.A | B | Lions Gate Entertainment Corporation Class A | 10.98 | 0.64 | 10.853 | 642,743 | |
ARCO | D | Arcos Dorados Holdings Inc. | 10.99 | -2.92 | 7.120 | 1,292,894 | |
AHH | B | Armada Hoffler Properties, Inc. | 11.00 | -0.09 | 9.749 | 457,985 | |
PTEN | F | Patterson-UTI Energy, Inc. | 11.00 | 0.27 | 14.299 | 6,342,059 | |
LADR | B | Ladder Capital Corp | 11.01 | -1.26 | 10.508 | 572,800 | |
BBAR | B | BBVA Banco Frances S.A. | 11.01 | -3.17 | 38.795 | 1,211,502 | |
EXTR | F | Extreme Networks, Inc. | 11.03 | 0.64 | 8.471 | 2,109,469 | |
ADEA | C | Adeia Inc. | 11.03 | 10.41 | 11.263 | 508,706 | |
NWBI | C | Northwest Bancshares, Inc. | 11.08 | -0.27 | 7.628 | 840,686 | |
COTY | F | Coty Inc. | 11.10 | -3.48 | 12.966 | 3,843,865 | |
TH | C | Target Hospitality Corp. | 11.10 | -0.22 | 7.794 | 633,919 | |
TMCI | F | Treace Medical Concepts, Inc. | 11.12 | -0.80 | 22.323 | 384,529 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles