List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TXG | F | 10x Genomics, Inc. | 26.14 | -4.07 | 41.061 | 1,618,821 | |
TMDX | B | TransMedics Group, Inc. | 127.28 | -4.05 | 62.839 | 963,610 | |
BLMN | F | Bloomin' Brands, Inc. | 23.96 | -4.01 | 14.129 | 1,432,085 | |
GFI | C | Gold Fields | 15.90 | -3.99 | 15.660 | 4,181,599 | |
ZTO | C | ZTO Express (Cayman) Inc. | 20.55 | -3.97 | 15.349 | 4,532,523 | |
APGE | D | Apogee Therapeutics, Inc. | 52.22 | -3.85 | 24.495 | 784,742 | |
STTK | B | Shattuck Labs, Inc. | 10.75 | -3.85 | 27.200 | 333,745 | |
SONY | F | Sony Corporation | 81.65 | -3.76 | 5.149 | 641,484 | |
TSLA | D | Tesla Motors, Inc. | 177.81 | -3.76 | 34.364 | 101,485,316 | |
BP | C | BP p.l.c. | 37.58 | -3.74 | 5.843 | 9,694,330 | |
NCLH | F | Norwegian Cruise Line Holdings Ltd. | 15.60 | -3.70 | 28.224 | 13,528,719 | |
ALAR | B | Alarum Technologies Ltd. | 28.56 | -3.64 | 41.203 | 281,132 | |
SHYF | C | The Shyft Group, Inc. | 12.21 | -3.63 | 24.140 | 293,097 | |
PTVE | C | Pactiv Evergreen Inc. | 13.10 | -3.61 | 18.332 | 415,911 | |
ZI | D | ZoomInfo Technologies Inc. | 16.02 | -3.61 | 9.649 | 4,770,355 | |
RNA | B | Avidity Biosciences, Inc. | 25.39 | -3.57 | 16.569 | 1,258,233 | |
PTCT | B | PTC Therapeutics, Inc. | 31.79 | -3.55 | 48.177 | 912,751 | |
LEG | F | Leggett & Platt, Incorporated | 13.17 | -3.52 | 46.187 | 2,053,699 | |
BE | C | Bloom Energy Corporation | 11.77 | -3.52 | 33.164 | 5,468,169 | |
COTY | F | Coty Inc. | 11.10 | -3.48 | 12.966 | 3,843,869 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles