List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DRQ | F | Dril-Quip, Inc. | 18.60 | 0.00 | 31.939 | 260,701 | |
IGT | F | International Game Technology | 20.11 | 0.30 | 9.335 | 1,449,708 | |
INTA | F | Intapp, Inc. | 31.73 | 2.35 | 5.974 | 665,693 | |
BLCO | F | Bausch + Lomb Corporation | 14.20 | 4.37 | 19.378 | 464,962 | |
CSGS | F | CSG Systems International, Inc. | 41.73 | 0.07 | 18.229 | 253,467 | |
PII | F | Polaris Industries Inc. | 84.79 | 1.04 | 19.054 | 700,880 | |
WHR | F | Whirlpool Corporation | 95.67 | 0.11 | 27.209 | 1,375,572 | |
PYCR | F | Paycor HCM, Inc. | 17.52 | 1.27 | 11.605 | 769,214 | |
YETI | F | YETI Holdings, Inc. | 34.69 | 0.23 | 14.817 | 1,574,423 | |
APA | F | Apache Corporation | 30.02 | 2.60 | 18.710 | 7,399,323 | |
TWI | F | Titan International, Inc. | 9.78 | -2.45 | 19.760 | 337,654 | |
PWSC | F | PowerSchool Holdings, Inc. | 16.88 | 1.81 | 35.995 | 851,760 | |
DXC | F | DXC Technology Company | 19.53 | 1.91 | 15.889 | 2,166,462 | |
BMY | F | Bristol-Myers Squibb Company | 43.98 | -0.02 | 21.087 | 16,117,954 | |
FIVE | F | Five Below, Inc. | 145.60 | 0.55 | 15.351 | 1,013,373 | |
BF.B | F | Brown Forman Inc Class B | 47.20 | -1.50 | 8.018 | 1,851,094 | |
COHU | F | Cohu, Inc. | 29.03 | -1.93 | 14.413 | 312,781 | |
MKTX | F | MarketAxess Holdings, Inc. | 205.55 | 0.85 | 15.264 | 393,858 | |
SBUX | F | Starbucks Corporation | 73.57 | 0.63 | 22.343 | 9,431,631 | |
CVS | F | CVS Caremark Corporation | 55.58 | -0.58 | 29.794 | 10,660,490 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles