List of All Stocks | NYSE, NASDAQ & AMEX


All Stock Screens
Symbol Grade Name Last Price % Change Volatility Avg Volume
BBAR A BBVA Banco Frances S.A. 10.49 9.27 27.029 1,167,049
FORM A FormFactor, Inc. 54.00 4.35 29.580 494,274
PPL A PPL Corporation 28.09 0.61 8.016 4,700,716
KBR A KBR, Inc. 66.79 0.42 9.386 1,226,822
MAIN A Main Street Capital Corporation 50.37 0.96 9.635 334,118
GEL A Genesis Energy, L.P. 12.77 4.24 12.106 384,593
GRMN A Garmin Ltd. 165.97 0.39 21.817 1,045,480
ING A ING Group, N.V. 17.18 0.76 14.954 3,185,460
LAUR A Laureate Education, Inc. 14.98 5.27 9.354 694,141
TTEK A Tetra Tech, Inc. 207.75 1.71 11.507 272,184
IBKR A Interactive Brokers Group, Inc. 120.12 0.27 12.165 948,790
CL A Colgate-Palmolive Company 92.88 -0.03 11.502 4,184,152
RGA A Reinsurance Group of America, Incorporated 201.65 5.48 10.595 362,825
TTMI A TTM Technologies, Inc. 17.31 3.96 22.125 606,406
CMRE A Costamare Inc. 12.48 0.97 19.052 360,424
PEG A Public Service Enterprise Group Incorporated 70.45 0.61 10.271 3,073,054
TME A Tencent Music Entertainment Group 13.50 3.45 22.209 8,024,032
TCOM A Trip.com Group Limited 53.30 4.63 9.935 3,899,133
ITRI A Itron, Inc. 107.01 7.20 17.123 544,329
ETR A Entergy Corporation 108.08 0.86 8.453 1,458,989

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.