List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BBAR | A | BBVA Banco Frances S.A. | 10.49 | 9.27 | 27.029 | 1,167,049 | |
FORM | A | FormFactor, Inc. | 54.00 | 4.35 | 29.580 | 494,274 | |
PPL | A | PPL Corporation | 28.09 | 0.61 | 8.016 | 4,700,716 | |
KBR | A | KBR, Inc. | 66.79 | 0.42 | 9.386 | 1,226,822 | |
MAIN | A | Main Street Capital Corporation | 50.37 | 0.96 | 9.635 | 334,118 | |
GEL | A | Genesis Energy, L.P. | 12.77 | 4.24 | 12.106 | 384,593 | |
GRMN | A | Garmin Ltd. | 165.97 | 0.39 | 21.817 | 1,045,480 | |
ING | A | ING Group, N.V. | 17.18 | 0.76 | 14.954 | 3,185,460 | |
LAUR | A | Laureate Education, Inc. | 14.98 | 5.27 | 9.354 | 694,141 | |
TTEK | A | Tetra Tech, Inc. | 207.75 | 1.71 | 11.507 | 272,184 | |
IBKR | A | Interactive Brokers Group, Inc. | 120.12 | 0.27 | 12.165 | 948,790 | |
CL | A | Colgate-Palmolive Company | 92.88 | -0.03 | 11.502 | 4,184,152 | |
RGA | A | Reinsurance Group of America, Incorporated | 201.65 | 5.48 | 10.595 | 362,825 | |
TTMI | A | TTM Technologies, Inc. | 17.31 | 3.96 | 22.125 | 606,406 | |
CMRE | A | Costamare Inc. | 12.48 | 0.97 | 19.052 | 360,424 | |
PEG | A | Public Service Enterprise Group Incorporated | 70.45 | 0.61 | 10.271 | 3,073,054 | |
TME | A | Tencent Music Entertainment Group | 13.50 | 3.45 | 22.209 | 8,024,032 | |
TCOM | A | Trip.com Group Limited | 53.30 | 4.63 | 9.935 | 3,899,133 | |
ITRI | A | Itron, Inc. | 107.01 | 7.20 | 17.123 | 544,329 | |
ETR | A | Entergy Corporation | 108.08 | 0.86 | 8.453 | 1,458,989 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles