List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PH | C | Parker-Hannifin Corporation | 545.65 | 1.77 | 6.524 | 573,192 | |
TMO | C | Thermo Fisher Scientific Inc | 574.61 | 0.39 | 9.062 | 1,373,835 | |
NFLX | D | Netflix, Inc. | 583.29 | 0.68 | 20.162 | 3,585,304 | |
MLM | D | Martin Marietta Materials, Inc. | 597.15 | 1.04 | 6.842 | 478,412 | |
HUBS | D | HubSpot, Inc. | 607.39 | 1.19 | 14.625 | 518,289 | |
INTU | C | Intuit Inc. | 630.06 | 0.12 | 7.629 | 1,235,987 | |
URI | D | United Rentals, Inc. | 677.36 | 1.61 | 14.385 | 550,704 | |
CTAS | A | Cintas Corporation | 680.56 | 0.97 | 2.985 | 370,935 | |
EQIX | F | Equinix, Inc. | 699.90 | 0.01 | 15.288 | 700,964 | |
KLAC | B | KLA-Tencor Corporation | 709.21 | 1.81 | 14.087 | 897,612 | |
MPWR | C | Monolithic Power Systems, Inc. | 715.29 | 1.14 | 19.452 | 543,110 | |
NOW | D | ServiceNow, Inc. | 721.60 | 0.69 | 15.409 | 1,208,665 | |
COST | C | Costco Wholesale Corporation | 747.23 | 0.45 | 4.772 | 2,066,596 | |
LLY | D | Eli Lilly and Company | 749.33 | 1.95 | 8.695 | 2,814,184 | |
BLK | D | BlackRock, Inc. | 766.74 | 0.37 | 8.374 | 625,031 | |
SMCI | D | Super Micro Computer, Inc. | 794.46 | 1.50 | 39.649 | 7,899,893 | |
DECK | D | Deckers Outdoor Corporation | 842.34 | 0.00 | 10.280 | 476,175 | |
NVDA | C | NVIDIA Corporation | 902.00 | 1.60 | 16.378 | 52,156,115 | |
ASML | D | ASML Holding N.V. | 907.52 | 0.65 | 19.613 | 1,084,737 | |
LRCX | D | Lam Research Corporation | 919.54 | 1.21 | 16.429 | 1,017,080 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles