List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
AMP | B | Ameriprise Financial, Inc. | 418.95 | 0.95 | 6.819 | 506,758 | |
LIN | D | Linde PLC | 423.60 | 0.95 | 8.255 | 2,668,729 | |
SPGI | C | S&P Global Inc. | 425.18 | 1.97 | 6.698 | 1,412,969 | |
FDS | D | FactSet Research Systems Inc. | 428.25 | 1.16 | 6.268 | 268,019 | |
IT | D | Gartner, Inc. | 428.64 | 2.29 | 15.273 | 381,498 | |
RACE | A | Ferrari N.V. | 430.29 | 1.35 | 6.287 | 253,671 | |
GS | A | Goldman Sachs Group, Inc. (The) | 438.18 | 1.30 | 13.331 | 2,358,992 | |
MA | D | Mastercard Incorporated | 443.58 | 0.56 | 8.247 | 2,391,780 | |
META | D | Meta Platforms, Inc. | 451.96 | 2.33 | 26.792 | 16,747,505 | |
LII | D | Lennox International, Inc. | 458.73 | 0.65 | 7.767 | 258,664 | |
LMT | B | Lockheed Martin Corporation | 461.91 | -0.28 | 4.853 | 1,124,500 | |
WSO | A | Watsco, Inc. | 464.55 | 1.86 | 18.733 | 333,128 | |
MSCI | F | MSCI Inc | 467.04 | -0.14 | 25.281 | 601,963 | |
NOC | B | Northrop Grumman Corporation | 469.09 | -1.24 | 11.202 | 946,325 | |
IDXX | F | IDEXX Laboratories, Inc. | 480.60 | 1.00 | 10.917 | 415,377 | |
ADBE | D | Adobe Systems Incorporated | 486.18 | 2.02 | 6.342 | 3,764,641 | |
UNH | C | UnitedHealth Group Incorporated | 492.45 | -0.11 | 16.556 | 4,726,639 | |
DPZ | B | Domino's Pizza Inc | 514.33 | 0.32 | 13.026 | 666,455 | |
ROP | F | Roper Industries, Inc. | 517.21 | 1.25 | 8.106 | 560,202 | |
ELV | B | Elevance Health, Inc. | 526.96 | 0.26 | 10.158 | 1,020,373 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles