List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ET | A | Energy Transfer LP | 15.89 | 0.70 | 6.529 | 10,558,551 | |
VCTR | A | Victory Capital Holdings, Inc. | 52.19 | 1.56 | 28.784 | 430,152 | |
QTWO | A | Q2 Holdings, Inc. | 60.36 | 1.31 | 20.640 | 710,151 | |
OBDC | A | Blue Owl Capital Corporation | 16.02 | -0.12 | 6.112 | 2,045,543 | |
KAR | A | KAR Auction Services, Inc | 17.69 | 0.63 | 4.510 | 810,846 | |
TFC | A | Truist Financial Corporation | 38.85 | 1.30 | 11.465 | 9,013,041 | |
AER | A | Aercap Holdings N.V. | 87.60 | 0.90 | 7.020 | 1,671,528 | |
FHN | A | First Horizon National Corporation | 15.80 | 0.83 | 13.050 | 6,360,554 | |
KO | A | Coca-Cola Company (The) | 62.17 | 0.29 | 9.827 | 13,715,035 | |
GS | A | Goldman Sachs Group, Inc. (The) | 438.18 | 1.30 | 13.331 | 2,358,992 | |
TER | A | Teradyne, Inc. | 120.44 | 2.60 | 26.180 | 2,062,999 | |
XYL | A | Xylem Inc. | 137.21 | 0.90 | 8.623 | 1,021,413 | |
VIRT | A | Virtu Financial, Inc. | 22.54 | 2.13 | 13.346 | 1,063,897 | |
INSW | A | International Seaways, Inc. | 56.17 | 0.77 | 10.488 | 517,681 | |
RITM | A | Rithm Capital Corp. | 11.32 | 0.62 | 9.535 | 2,922,999 | |
FITB | A | Fifth Third Bancorp | 37.56 | 1.82 | 13.050 | 5,064,469 | |
YPF | A | YPF Sociedad Anonima | 23.38 | 4.56 | 20.347 | 2,325,425 | |
JXN | A | Jackson Financial Inc. | 71.16 | 2.51 | 15.302 | 857,790 | |
APH | A | Amphenol Corporation | 122.64 | 1.36 | 13.461 | 3,165,001 | |
WWD | A | Woodward, Inc. | 168.83 | 0.50 | 19.025 | 397,814 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles