List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALLE | D | Allegion plc | 122.88 | 0.51 | 10.387 | 691,487 | |
ALGM | C | Allegro MicroSystems, Inc. | 29.97 | 1.25 | 20.623 | 1,495,529 | |
ALE | A | Allete, Inc. | 64.27 | 5.64 | 9.705 | 283,460 | |
ARLP | A | Alliance Resource Partners, L.P. - | 23.25 | 1.66 | 13.293 | 404,109 | |
AB | B | Allianceberstein Holding L.P. Units | 33.16 | 1.87 | 7.654 | 339,461 | |
LNT | B | Alliant Energy Corporation | 50.85 | 0.00 | 8.843 | 1,780,296 | |
ALSN | D | Allison Transmission Holdings, Inc. | 74.06 | -0.80 | 15.312 | 673,147 | |
ALL | B | Allstate Corporation (The) | 168.18 | -0.59 | 7.823 | 1,733,454 | |
ALLY | A | Ally Financial Inc. | 39.37 | 1.47 | 11.845 | 3,597,334 | |
ALNY | D | Alnylam Pharmaceuticals, Inc. | 152.33 | 1.34 | 10.546 | 623,326 | |
AMR | D | Alpha Metallurgical Resources, Inc. | 332.77 | 2.87 | 10.962 | 264,826 | |
GOOGL | A | Alphabet Inc. - Class A | 167.24 | 0.37 | 12.714 | 32,069,605 | |
GOOG | A | Alphabet Inc. - Class C | 168.99 | 0.31 | 12.818 | 23,897,838 | |
ATEC | D | Alphatec Holdings, Inc. | 13.65 | 3.33 | 18.361 | 1,744,818 | |
ALCC | B | AltC Acquisition Corp. | 14.83 | 15.77 | 27.045 | 891,852 | |
ALTG | D | Alta Equipment Group Inc. | 11.69 | 1.21 | 19.735 | 272,784 | |
ALTR | D | Altair Engineering Inc. | 81.47 | -0.34 | 7.064 | 406,049 | |
MO | A | Altria Group, Inc. | 43.59 | -0.89 | 10.340 | 13,253,327 | |
ALVO | C | Alvotech | 14.40 | -0.76 | 28.145 | 264,953 | |
AMZN | A | Amazon.com, Inc. | 186.21 | 0.81 | 9.632 | 40,332,531 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles