List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
AIZ | C | Assurant, Inc. | 176.08 | 0.84 | 6.013 | 321,834 | |
AJG | C | Arthur J. Gallagher & Co. | 238.72 | 0.08 | 6.068 | 821,238 | |
AKAM | F | Akamai Technologies, Inc. | 99.67 | -0.07 | 7.919 | 1,448,524 | |
AKR | B | Acadia Realty Trust | 16.92 | -2.20 | 6.915 | 1,158,608 | |
AKRO | F | Akero Therapeutics, Inc. | 19.66 | -0.25 | 23.623 | 1,392,259 | |
AL | A | Air Lease Corporation | 51.41 | 1.24 | 9.765 | 1,695,239 | |
ALAB | B | Astera Labs, Inc. | 76.96 | -2.66 | 31.170 | 2,955,485 | |
ALAR | B | Alarum Technologies Ltd. | 28.63 | 0.49 | 39.037 | 279,994 | |
ALB | D | Albemarle Corporation | 128.10 | 2.23 | 21.840 | 3,437,574 | |
ALC | D | Alcon Inc. | 79.57 | 1.47 | 8.265 | 917,318 | |
ALCC | B | AltC Acquisition Corp. | 14.83 | 15.77 | 27.045 | 891,852 | |
ALE | A | Allete, Inc. | 64.27 | 5.64 | 9.705 | 283,460 | |
ALEX | C | Alexander & Baldwin, Inc. | 16.45 | -0.18 | 6.740 | 346,722 | |
ALGM | C | Allegro MicroSystems, Inc. | 29.97 | 1.25 | 20.623 | 1,495,529 | |
ALGN | F | Align Technology, Inc. | 287.87 | 0.46 | 17.746 | 573,414 | |
ALGT | F | Allegiant Travel Company | 55.63 | 2.32 | 23.645 | 280,834 | |
ALK | B | Alaska Air Group, Inc. | 42.68 | -0.05 | 12.495 | 2,336,482 | |
ALKS | F | Alkermes plc | 24.05 | 0.80 | 13.220 | 1,979,311 | |
ALKT | A | Alkami Technology, Inc. | 27.33 | 2.40 | 15.336 | 323,885 | |
ALL | B | Allstate Corporation (The) | 168.18 | -0.59 | 7.823 | 1,733,454 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles