List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MED | F | MEDIFAST INC | 26.69 | 2.93 | 33.794 | 454,160 | |
CCSI | F | Consensus Cloud Solutions, Inc. | 12.21 | -0.33 | 23.617 | 455,321 | |
CMP | F | Compass Minerals Intl Inc | 12.75 | 0.31 | 20.629 | 722,484 | |
AKRO | F | Akero Therapeutics, Inc. | 19.66 | -0.25 | 23.623 | 1,392,259 | |
EXTR | F | Extreme Networks, Inc. | 11.20 | -1.93 | 8.741 | 2,056,783 | |
COLD | F | Americold Realty Trust | 22.70 | 1.34 | 13.942 | 2,588,171 | |
INST | F | Instructure Holdings, Inc. | 19.65 | 0.46 | 11.668 | 261,408 | |
HROW | F | Harrow Health, Inc. | 10.38 | -2.44 | 41.056 | 471,401 | |
XPOF | F | Xponential Fitness, Inc. | 11.53 | -14.15 | 30.606 | 792,141 | |
TLK | F | PT Telekomunikasi Indonesia, Tbk | 19.47 | 0.62 | 16.067 | 292,684 | |
NVRO | F | Nevro Corp. | 11.29 | 1.26 | 29.493 | 499,356 | |
SDGR | F | Schrodinger, Inc. | 23.68 | 2.11 | 23.440 | 947,445 | |
DRVN | F | Driven Brands Holdings Inc. | 11.59 | -0.86 | 26.489 | 1,257,387 | |
BILL | F | Bill.com Holdings, Inc. | 56.58 | -10.62 | 12.615 | 1,898,745 | |
GXO | F | GXO Logistics, Inc. | 50.27 | 0.06 | 9.158 | 973,026 | |
JBHT | F | J.B. Hunt Transport Services, Inc. | 165.56 | 0.60 | 27.060 | 844,292 | |
DQ | F | Daqo New Energy Corp. | 18.91 | -1.20 | 40.105 | 1,428,612 | |
KYTX | F | Kyverna Therapeutics, Inc. | 15.25 | 1.46 | 71.181 | 396,809 | |
TXG | F | 10x Genomics, Inc. | 27.48 | 4.53 | 48.004 | 1,593,988 | |
ALGT | F | Allegiant Travel Company | 55.63 | 2.32 | 23.645 | 280,834 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles