List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ATSG | C | Air Transport Services Group, Inc | 13.08 | -0.83 | 6.770 | 619,597 | |
ABNB | D | Airbnb, Inc. | 159.71 | 0.87 | 7.223 | 3,920,975 | |
AKAM | F | Akamai Technologies, Inc. | 99.67 | -0.07 | 7.919 | 1,448,524 | |
AKRO | F | Akero Therapeutics, Inc. | 19.66 | -0.25 | 23.623 | 1,392,259 | |
AGI | B | Alamos Gold Inc | 15.03 | 0.47 | 5.120 | 2,817,120 | |
ALRM | D | Alarm.com Holdings, Inc. | 68.27 | 0.77 | 11.030 | 265,385 | |
ALAR | B | Alarum Technologies Ltd. | 28.63 | 0.49 | 39.037 | 279,994 | |
ALK | B | Alaska Air Group, Inc. | 42.68 | -0.05 | 12.495 | 2,336,482 | |
ALB | D | Albemarle Corporation | 128.10 | 2.23 | 21.840 | 3,437,574 | |
ACI | D | Albertsons Companies, Inc. | 20.57 | -0.72 | 5.389 | 3,300,734 | |
AA | A | Alcoa Inc. | 36.77 | 2.31 | 8.051 | 6,436,783 | |
ALC | D | Alcon Inc. | 79.57 | 1.47 | 8.265 | 917,318 | |
ALEX | C | Alexander & Baldwin, Inc. | 16.45 | -0.18 | 6.740 | 346,722 | |
ARE | D | Alexandria Real Estate Equities, Inc. | 120.51 | 1.98 | 12.253 | 900,885 | |
BABA | B | Alibaba Group Holding Limited | 81.33 | 1.24 | 18.740 | 14,373,828 | |
ALGN | F | Align Technology, Inc. | 287.87 | 0.46 | 17.746 | 573,414 | |
ALKT | A | Alkami Technology, Inc. | 27.33 | 2.40 | 15.336 | 323,885 | |
ALKS | F | Alkermes plc | 24.05 | 0.80 | 13.220 | 1,979,311 | |
ATI | B | Allegheny Technologies Incorporated | 58.16 | 0.19 | 24.916 | 1,275,845 | |
ALGT | F | Allegiant Travel Company | 55.63 | 2.32 | 23.645 | 280,834 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles